Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.67 8.46 8.59 8,541.7K
09:35 8.60 8.70 8.60 8.64 2,044.9K
09:40 8.64 8.76 8.64 8.73 1,736.0K
09:45 8.73 8.76 8.68 8.70 1,729.9K
09:50 8.70 8.72 8.67 8.69 1,100.6K
09:55 8.68 8.72 8.66 8.67 1,126.1K
10:00 8.67 8.68 8.62 8.64 2,237.5K
10:05 8.64 8.68 8.63 8.68 1,073.7K
10:10 8.67 8.72 8.67 8.70 1,060.7K
10:15 8.70 8.71 8.68 8.69 899.0K
10:20 8.69 8.72 8.69 8.70 507.0K
10:25 8.70 8.73 8.70 8.70 615.8K
10:30 8.71 8.73 8.68 8.72 913.6K
10:35 8.72 8.73 8.66 8.67 877.6K
10:40 8.66 8.70 8.66 8.70 491.0K
10:45 8.69 8.70 8.68 8.68 268.2K
10:50 8.68 8.71 8.67 8.71 366.7K
10:55 8.70 8.71 8.66 8.66 466.7K
11:00 8.66 8.67 8.64 8.65 837.5K
11:05 8.65 8.67 8.63 8.67 368.7K
11:10 8.67 8.68 8.65 8.66 149.0K
11:15 8.66 8.67 8.63 8.64 356.7K
11:20 8.63 8.65 8.63 8.64 255.8K
11:25 8.64 8.65 8.61 8.63 610.2K
11:30 8.63 8.63 8.63 8.63 2.1K
13:00 8.62 8.65 8.61 8.62 502.6K
13:05 8.62 8.63 8.62 8.62 216.3K
13:10 8.62 8.65 8.62 8.65 307.6K
13:15 8.65 8.67 8.63 8.66 220.0K
13:20 8.66 8.70 8.66 8.67 206.9K
13:25 8.67 8.68 8.65 8.66 164.4K
13:30 8.66 8.67 8.63 8.64 346.6K
13:35 8.65 8.66 8.62 8.62 384.5K
13:40 8.62 8.63 8.61 8.61 478.8K
13:45 8.62 8.62 8.61 8.61 226.2K
13:50 8.61 8.62 8.58 8.58 399.1K
13:55 8.58 8.60 8.58 8.60 290.2K
14:00 8.60 8.63 8.60 8.60 200.9K
14:05 8.60 8.60 8.58 8.59 386.4K
14:10 8.58 8.59 8.57 8.58 457.8K
14:15 8.57 8.59 8.57 8.58 283.9K
14:20 8.57 8.60 8.57 8.60 366.2K
14:25 8.59 8.60 8.58 8.58 302.8K
14:30 8.59 8.60 8.58 8.59 252.8K
14:35 8.59 8.60 8.56 8.57 467.8K
14:40 8.56 8.60 8.54 8.60 811.6K
14:45 8.60 8.62 8.59 8.61 547.3K
14:50 8.61 8.62 8.59 8.61 994.6K
14:55 8.61 8.62 8.59 8.60 355.9K
15:40 8.60 8.60 8.60 8.60 355.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available