Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.66 8.59 8.61 1,865.0K
09:35 8.62 8.64 8.60 8.61 514.0K
09:40 8.61 8.61 8.56 8.57 1,063.3K
09:45 8.58 8.61 8.57 8.61 408.8K
09:50 8.61 8.61 8.59 8.60 232.2K
09:55 8.60 8.60 8.58 8.58 343.7K
10:00 8.58 8.62 8.58 8.62 361.9K
10:05 8.61 8.62 8.60 8.60 196.0K
10:10 8.60 8.64 8.60 8.63 301.3K
10:15 8.63 8.64 8.61 8.64 303.5K
10:20 8.63 8.63 8.62 8.62 139.2K
10:25 8.62 8.63 8.61 8.61 142.3K
10:30 8.62 8.63 8.61 8.62 183.0K
10:35 8.62 8.64 8.62 8.62 131.9K
10:40 8.62 8.63 8.60 8.60 343.1K
10:45 8.60 8.62 8.60 8.61 172.0K
10:50 8.61 8.62 8.60 8.61 234.0K
10:55 8.61 8.63 8.60 8.62 215.4K
11:00 8.63 8.63 8.62 8.63 429.4K
11:05 8.63 8.67 8.62 8.65 917.5K
11:10 8.64 8.65 8.62 8.64 269.6K
11:15 8.63 8.65 8.63 8.63 159.6K
11:20 8.64 8.65 8.63 8.63 192.5K
11:25 8.65 8.65 8.64 8.65 48.3K
13:00 8.65 8.66 8.63 8.63 249.9K
13:05 8.64 8.64 8.62 8.62 194.9K
13:10 8.62 8.62 8.61 8.62 206.6K
13:15 8.62 8.64 8.62 8.63 152.5K
13:20 8.63 8.64 8.63 8.63 182.1K
13:25 8.63 8.63 8.62 8.62 89.0K
13:30 8.63 8.64 8.62 8.64 92.6K
13:35 8.63 8.65 8.63 8.64 134.7K
13:40 8.64 8.64 8.62 8.62 170.7K
13:45 8.63 8.63 8.62 8.62 153.9K
13:50 8.63 8.64 8.62 8.62 53.5K
13:55 8.62 8.63 8.62 8.63 137.3K
14:00 8.62 8.63 8.61 8.62 118.8K
14:05 8.62 8.64 8.61 8.62 267.5K
14:10 8.63 8.64 8.63 8.63 159.5K
14:15 8.64 8.64 8.62 8.63 142.9K
14:20 8.64 8.64 8.63 8.64 71.7K
14:25 8.64 8.64 8.62 8.63 148.8K
14:30 8.64 8.64 8.62 8.62 92.4K
14:35 8.63 8.63 8.62 8.62 328.8K
14:40 8.62 8.63 8.61 8.61 164.3K
14:45 8.62 8.62 8.61 8.61 137.5K
14:50 8.62 8.62 8.61 8.62 310.4K
14:55 8.62 8.63 8.61 8.63 341.2K
15:40 8.63 8.63 8.63 8.63 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available