Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.15 8.10 8.14 361.3K
09:35 8.13 8.15 8.11 8.15 199.0K
09:40 8.15 8.17 8.13 8.13 117.6K
09:45 8.13 8.15 8.13 8.15 96.7K
09:50 8.15 8.17 8.14 8.16 231.4K
09:55 8.16 8.18 8.15 8.17 135.7K
10:00 8.17 8.18 8.17 8.17 150.0K
10:05 8.17 8.19 8.16 8.18 279.4K
10:10 8.17 8.18 8.16 8.17 47.8K
10:15 8.17 8.18 8.16 8.18 96.6K
10:20 8.18 8.18 8.17 8.18 109.0K
10:25 8.18 8.20 8.18 8.19 278.7K
10:30 8.20 8.20 8.17 8.17 111.2K
10:35 8.18 8.18 8.16 8.16 57.1K
10:40 8.16 8.18 8.16 8.17 189.3K
10:45 8.17 8.17 8.15 8.15 360.3K
10:50 8.15 8.16 8.15 8.15 130.4K
10:55 8.16 8.16 8.15 8.16 19.6K
11:00 8.16 8.17 8.15 8.17 76.4K
11:05 8.17 8.17 8.16 8.16 72.7K
11:10 8.17 8.17 8.16 8.17 11.9K
11:15 8.16 8.17 8.15 8.16 56.2K
11:20 8.16 8.17 8.15 8.17 62.6K
11:25 8.17 8.20 8.17 8.19 215.5K
11:30 8.19 8.19 8.19 8.19 0.1K
13:00 8.18 8.20 8.18 8.19 192.8K
13:05 8.19 8.19 8.17 8.17 206.6K
13:10 8.17 8.18 8.16 8.17 76.4K
13:15 8.16 8.18 8.16 8.17 67.1K
13:20 8.16 8.18 8.16 8.17 44.0K
13:25 8.17 8.18 8.16 8.18 38.5K
13:30 8.18 8.18 8.17 8.18 51.8K
13:35 8.17 8.17 8.16 8.16 40.2K
13:40 8.16 8.18 8.16 8.17 187.8K
13:45 8.17 8.18 8.16 8.17 139.5K
13:50 8.18 8.18 8.16 8.16 150.8K
13:55 8.17 8.18 8.16 8.17 84.6K
14:00 8.17 8.18 8.16 8.17 161.8K
14:05 8.17 8.18 8.16 8.16 42.6K
14:10 8.17 8.18 8.16 8.17 241.4K
14:15 8.17 8.18 8.16 8.16 131.0K
14:20 8.16 8.17 8.16 8.17 165.6K
14:25 8.17 8.17 8.16 8.17 182.1K
14:30 8.17 8.18 8.17 8.17 153.2K
14:35 8.17 8.18 8.15 8.15 124.0K
14:40 8.16 8.16 8.15 8.16 73.8K
14:45 8.16 8.17 8.15 8.16 138.8K
14:50 8.17 8.17 8.16 8.16 206.1K
14:55 8.17 8.17 8.16 8.17 104.1K
15:40 8.17 8.17 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available