Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.19 8.10 8.17 793.8K
09:35 8.17 8.25 8.17 8.25 938.0K
09:40 8.24 8.26 8.21 8.25 524.1K
09:45 8.26 8.28 8.25 8.26 575.7K
09:50 8.26 8.27 8.24 8.24 226.8K
09:55 8.24 8.24 8.22 8.23 145.4K
10:00 8.22 8.24 8.21 8.22 159.8K
10:05 8.22 8.23 8.18 8.20 214.0K
10:10 8.20 8.21 8.19 8.21 214.0K
10:15 8.22 8.27 8.22 8.27 256.5K
10:20 8.26 8.27 8.26 8.26 268.0K
10:25 8.26 8.30 8.26 8.29 560.2K
10:30 8.29 8.30 8.28 8.29 478.5K
10:35 8.30 8.31 8.29 8.29 502.0K
10:40 8.29 8.31 8.29 8.30 224.5K
10:45 8.29 8.30 8.28 8.28 118.4K
10:50 8.28 8.28 8.25 8.26 107.6K
10:55 8.26 8.26 8.25 8.25 20.1K
11:00 8.25 8.26 8.24 8.24 138.7K
11:05 8.23 8.25 8.23 8.24 47.0K
11:10 8.25 8.25 8.23 8.23 82.9K
11:15 8.23 8.23 8.22 8.22 85.5K
11:20 8.22 8.23 8.21 8.22 73.7K
11:25 8.22 8.22 8.20 8.21 292.7K
13:00 8.21 8.22 8.20 8.22 71.7K
13:05 8.20 8.22 8.20 8.21 165.7K
13:10 8.22 8.24 8.22 8.23 62.7K
13:15 8.22 8.25 8.22 8.24 134.7K
13:20 8.24 8.25 8.23 8.24 60.2K
13:25 8.23 8.25 8.23 8.24 170.2K
13:30 8.24 8.25 8.23 8.23 73.4K
13:35 8.23 8.25 8.23 8.25 54.3K
13:40 8.24 8.26 8.23 8.23 103.7K
13:45 8.23 8.26 8.23 8.25 115.5K
13:50 8.26 8.27 8.25 8.27 101.7K
13:55 8.27 8.27 8.25 8.26 48.1K
14:00 8.26 8.29 8.26 8.28 359.6K
14:05 8.27 8.29 8.27 8.28 158.1K
14:10 8.28 8.29 8.26 8.28 97.5K
14:15 8.27 8.28 8.25 8.28 120.1K
14:20 8.27 8.28 8.26 8.26 171.7K
14:25 8.27 8.27 8.26 8.27 53.4K
14:30 8.27 8.28 8.27 8.28 65.7K
14:35 8.27 8.28 8.26 8.27 62.5K
14:40 8.27 8.27 8.26 8.27 72.8K
14:45 8.27 8.27 8.26 8.26 192.4K
14:50 8.26 8.26 8.25 8.25 284.9K
14:55 8.25 8.26 8.25 8.26 67.7K
15:40 8.25 8.25 8.25 8.25 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available