8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.95 | 7.91 | 7.94 | 169.7K |
| 09:35 | 7.94 | 7.95 | 7.90 | 7.91 | 286.8K |
| 09:40 | 7.90 | 7.92 | 7.90 | 7.91 | 252.8K |
| 09:45 | 7.92 | 7.92 | 7.90 | 7.91 | 240.1K |
| 09:50 | 7.91 | 7.92 | 7.90 | 7.90 | 201.5K |
| 09:55 | 7.90 | 7.91 | 7.88 | 7.88 | 478.3K |
| 10:00 | 7.88 | 7.89 | 7.87 | 7.88 | 162.2K |
| 10:05 | 7.87 | 7.88 | 7.85 | 7.85 | 338.9K |
| 10:10 | 7.85 | 7.87 | 7.85 | 7.85 | 156.5K |
| 10:15 | 7.85 | 7.87 | 7.85 | 7.87 | 74.6K |
| 10:20 | 7.86 | 7.86 | 7.85 | 7.85 | 93.9K |
| 10:25 | 7.85 | 7.85 | 7.82 | 7.84 | 287.0K |
| 10:30 | 7.84 | 7.85 | 7.80 | 7.80 | 517.5K |
| 10:35 | 7.83 | 7.83 | 7.80 | 7.82 | 358.8K |
| 10:40 | 7.80 | 7.82 | 7.80 | 7.80 | 163.7K |
| 10:45 | 7.79 | 7.82 | 7.79 | 7.81 | 157.3K |
| 10:50 | 7.81 | 7.82 | 7.79 | 7.81 | 106.2K |
| 10:55 | 7.80 | 7.82 | 7.79 | 7.80 | 118.9K |
| 11:00 | 7.81 | 7.81 | 7.79 | 7.79 | 176.7K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.81 | 75.8K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.80 | 172.2K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.80 | 145.3K |
| 11:20 | 7.80 | 7.81 | 7.79 | 7.80 | 50.8K |
| 11:25 | 7.80 | 7.81 | 7.78 | 7.78 | 334.6K |
| 13:00 | 7.78 | 7.81 | 7.78 | 7.80 | 249.6K |
| 13:05 | 7.81 | 7.86 | 7.80 | 7.86 | 241.3K |
| 13:10 | 7.84 | 7.85 | 7.82 | 7.83 | 79.8K |
| 13:15 | 7.83 | 7.85 | 7.83 | 7.83 | 88.9K |
| 13:20 | 7.83 | 7.84 | 7.81 | 7.82 | 236.3K |
| 13:25 | 7.82 | 7.85 | 7.82 | 7.85 | 133.6K |
| 13:30 | 7.84 | 7.87 | 7.84 | 7.87 | 78.4K |
| 13:35 | 7.87 | 7.88 | 7.84 | 7.85 | 84.0K |
| 13:40 | 7.84 | 7.86 | 7.82 | 7.82 | 45.8K |
| 13:45 | 7.83 | 7.83 | 7.81 | 7.81 | 94.6K |
| 13:50 | 7.81 | 7.86 | 7.81 | 7.85 | 111.5K |
| 13:55 | 7.85 | 7.85 | 7.83 | 7.84 | 24.2K |
| 14:00 | 7.83 | 7.85 | 7.83 | 7.84 | 34.6K |
| 14:05 | 7.83 | 7.85 | 7.83 | 7.83 | 75.2K |
| 14:10 | 7.84 | 7.87 | 7.84 | 7.86 | 145.4K |
| 14:15 | 7.85 | 7.86 | 7.84 | 7.84 | 128.3K |
| 14:20 | 7.84 | 7.85 | 7.84 | 7.85 | 41.7K |
| 14:25 | 7.84 | 7.85 | 7.84 | 7.84 | 32.9K |
| 14:30 | 7.85 | 7.85 | 7.82 | 7.84 | 81.0K |
| 14:35 | 7.83 | 7.85 | 7.83 | 7.83 | 73.6K |
| 14:40 | 7.84 | 7.86 | 7.83 | 7.86 | 98.3K |
| 14:45 | 7.87 | 7.87 | 7.85 | 7.87 | 146.8K |
| 14:50 | 7.86 | 7.87 | 7.85 | 7.86 | 118.8K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.86 | 81.3K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |