Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 8.00 7.94 7.97 533.2K
09:35 7.97 7.97 7.93 7.94 442.8K
09:40 7.95 7.99 7.95 7.96 160.7K
09:45 7.96 7.99 7.96 7.98 190.5K
09:50 7.98 7.99 7.95 7.95 265.4K
09:55 7.95 7.96 7.94 7.94 156.4K
10:00 7.94 7.96 7.94 7.96 184.3K
10:05 7.96 7.97 7.95 7.96 56.8K
10:10 7.97 7.98 7.96 7.96 161.1K
10:15 7.96 7.97 7.96 7.97 49.2K
10:20 7.97 7.98 7.95 7.95 96.0K
10:25 7.96 7.97 7.95 7.96 44.4K
10:30 7.97 7.97 7.95 7.95 96.2K
10:35 7.95 7.96 7.95 7.96 172.9K
10:40 7.95 7.95 7.93 7.94 183.4K
10:45 7.95 7.95 7.93 7.94 171.3K
10:50 7.94 7.95 7.93 7.95 151.0K
10:55 7.94 7.95 7.94 7.95 137.0K
11:00 7.95 7.96 7.95 7.96 13.4K
11:05 7.95 7.96 7.94 7.94 149.6K
11:10 7.94 7.95 7.94 7.95 48.1K
11:15 7.94 7.95 7.94 7.95 54.1K
11:20 7.94 7.95 7.94 7.95 35.4K
11:25 7.95 7.95 7.94 7.95 117.6K
13:00 7.94 7.94 7.93 7.93 332.2K
13:05 7.94 7.94 7.92 7.93 138.1K
13:10 7.93 7.94 7.92 7.92 184.6K
13:15 7.92 7.94 7.92 7.93 88.7K
13:20 7.94 7.94 7.92 7.93 366.5K
13:25 7.92 7.93 7.92 7.92 24.0K
13:30 7.92 7.93 7.92 7.93 43.9K
13:35 7.92 7.93 7.92 7.92 108.9K
13:40 7.93 7.93 7.92 7.93 29.2K
13:45 7.92 7.93 7.92 7.93 60.3K
13:50 7.94 7.94 7.93 7.93 120.4K
13:55 7.93 7.95 7.93 7.94 71.8K
14:00 7.95 7.95 7.93 7.94 74.8K
14:05 7.95 7.95 7.93 7.94 153.6K
14:10 7.95 7.95 7.94 7.94 31.0K
14:15 7.95 7.95 7.94 7.94 19.4K
14:20 7.95 7.95 7.94 7.95 130.0K
14:25 7.95 7.96 7.94 7.95 39.6K
14:30 7.95 7.96 7.94 7.94 155.5K
14:35 7.95 7.95 7.94 7.94 106.7K
14:40 7.95 7.96 7.94 7.95 373.5K
14:45 7.94 7.95 7.94 7.94 112.9K
14:50 7.94 7.95 7.94 7.94 199.8K
14:55 7.95 7.95 7.94 7.95 105.3K
15:40 7.96 7.96 7.96 7.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available