Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.24 8.14 8.16 3,237.9K
09:35 8.16 8.18 8.12 8.13 904.5K
09:40 8.13 8.15 8.11 8.14 577.9K
09:45 8.13 8.15 8.10 8.11 301.3K
09:50 8.12 8.15 8.11 8.15 685.3K
09:55 8.16 8.16 8.14 8.15 416.1K
10:00 8.14 8.15 8.12 8.15 228.4K
10:05 8.15 8.20 8.14 8.18 1,022.9K
10:10 8.18 8.21 8.18 8.21 456.3K
10:15 8.20 8.20 8.18 8.18 190.1K
10:20 8.18 8.19 8.17 8.18 163.5K
10:25 8.18 8.24 8.18 8.24 1,293.7K
10:30 8.26 8.29 8.24 8.24 1,643.1K
10:35 8.24 8.28 8.24 8.26 664.9K
10:40 8.26 8.27 8.25 8.26 247.8K
10:45 8.26 8.26 8.24 8.24 219.1K
10:50 8.24 8.24 8.23 8.23 92.7K
10:55 8.23 8.24 8.22 8.22 69.8K
11:00 8.22 8.24 8.22 8.23 108.1K
11:05 8.23 8.27 8.23 8.27 505.2K
11:10 8.26 8.32 8.24 8.25 1,184.8K
11:15 8.24 8.25 8.23 8.24 168.1K
11:20 8.23 8.26 8.23 8.23 255.4K
11:25 8.23 8.32 8.23 8.30 869.0K
11:30 8.29 8.29 8.29 8.29 0.3K
13:00 8.30 8.30 8.24 8.25 430.9K
13:05 8.26 8.27 8.24 8.24 300.8K
13:10 8.25 8.25 8.22 8.23 358.4K
13:15 8.23 8.25 8.22 8.22 158.8K
13:20 8.22 8.24 8.21 8.21 277.2K
13:25 8.21 8.22 8.21 8.22 80.2K
13:30 8.22 8.24 8.21 8.24 266.2K
13:35 8.23 8.24 8.23 8.24 90.2K
13:40 8.24 8.24 8.22 8.22 44.1K
13:45 8.23 8.23 8.21 8.22 156.2K
13:50 8.22 8.23 8.22 8.22 111.3K
13:55 8.23 8.24 8.22 8.23 140.0K
14:00 8.23 8.24 8.22 8.23 36.6K
14:05 8.23 8.23 8.20 8.20 219.0K
14:10 8.20 8.20 8.19 8.19 141.0K
14:15 8.19 8.20 8.18 8.19 535.2K
14:20 8.20 8.20 8.18 8.20 273.0K
14:25 8.20 8.21 8.19 8.20 257.2K
14:30 8.19 8.21 8.19 8.20 182.6K
14:35 8.20 8.20 8.16 8.17 652.0K
14:40 8.17 8.18 8.16 8.17 323.2K
14:45 8.16 8.18 8.16 8.17 464.5K
14:50 8.16 8.17 8.16 8.16 287.1K
14:55 8.16 8.16 8.15 8.15 191.1K
15:40 8.17 8.17 8.17 8.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available