Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.10 8.05 8.09 801.2K
09:35 8.09 8.16 8.07 8.14 922.3K
09:40 8.15 8.15 8.12 8.14 396.7K
09:45 8.14 8.15 8.11 8.14 234.7K
09:50 8.14 8.16 8.14 8.15 557.2K
09:55 8.15 8.16 8.14 8.15 140.6K
10:00 8.15 8.15 8.13 8.13 188.0K
10:05 8.14 8.14 8.10 8.11 171.4K
10:10 8.11 8.14 8.10 8.14 204.4K
10:15 8.14 8.15 8.11 8.11 186.8K
10:20 8.11 8.13 8.10 8.11 133.8K
10:25 8.11 8.11 8.09 8.11 151.7K
10:30 8.11 8.11 8.09 8.09 98.6K
10:35 8.09 8.10 8.07 8.08 335.0K
10:40 8.08 8.09 8.07 8.08 114.9K
10:45 8.08 8.09 8.08 8.09 24.4K
10:50 8.08 8.09 8.07 8.07 108.9K
10:55 8.07 8.08 8.07 8.08 116.8K
11:00 8.08 8.08 8.07 8.08 34.7K
11:05 8.08 8.08 8.07 8.08 44.5K
11:10 8.07 8.08 8.06 8.07 167.8K
11:15 8.07 8.07 8.06 8.07 219.4K
11:20 8.06 8.07 8.06 8.07 73.1K
11:25 8.07 8.07 8.06 8.07 82.3K
13:00 8.06 8.10 8.06 8.09 299.1K
13:05 8.09 8.09 8.06 8.08 162.0K
13:10 8.07 8.08 8.06 8.07 94.6K
13:15 8.07 8.08 8.06 8.08 67.7K
13:20 8.07 8.08 8.06 8.07 62.6K
13:25 8.07 8.08 8.06 8.08 125.9K
13:30 8.08 8.10 8.08 8.10 174.2K
13:35 8.09 8.10 8.08 8.09 173.6K
13:40 8.09 8.10 8.08 8.09 20.1K
13:45 8.09 8.09 8.08 8.09 49.5K
13:50 8.08 8.09 8.07 8.09 53.4K
13:55 8.09 8.09 8.08 8.08 51.8K
14:00 8.09 8.09 8.08 8.09 34.4K
14:05 8.09 8.12 8.08 8.11 302.8K
14:10 8.11 8.11 8.10 8.11 36.4K
14:15 8.11 8.11 8.10 8.10 89.7K
14:20 8.11 8.11 8.10 8.11 180.1K
14:25 8.11 8.11 8.10 8.11 98.7K
14:30 8.10 8.11 8.09 8.10 86.2K
14:35 8.10 8.10 8.09 8.10 161.5K
14:40 8.09 8.11 8.09 8.11 142.2K
14:45 8.10 8.11 8.09 8.10 343.7K
14:50 8.09 8.11 8.09 8.10 197.3K
14:55 8.10 8.11 8.10 8.10 97.8K
15:40 8.10 8.10 8.10 8.10 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available