8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.20 | 8.13 | 8.16 | 1,124.6K |
| 09:35 | 8.16 | 8.16 | 8.13 | 8.14 | 385.6K |
| 09:40 | 8.15 | 8.15 | 8.11 | 8.12 | 409.3K |
| 09:45 | 8.12 | 8.13 | 8.12 | 8.12 | 303.0K |
| 09:50 | 8.12 | 8.13 | 8.10 | 8.10 | 429.4K |
| 09:55 | 8.10 | 8.12 | 8.10 | 8.12 | 150.0K |
| 10:00 | 8.11 | 8.12 | 8.11 | 8.11 | 154.5K |
| 10:05 | 8.11 | 8.11 | 8.09 | 8.10 | 871.5K |
| 10:10 | 8.10 | 8.10 | 8.09 | 8.09 | 82.2K |
| 10:15 | 8.09 | 8.10 | 8.08 | 8.10 | 149.5K |
| 10:20 | 8.09 | 8.10 | 8.07 | 8.08 | 275.6K |
| 10:25 | 8.09 | 8.09 | 8.08 | 8.09 | 194.0K |
| 10:30 | 8.09 | 8.10 | 8.09 | 8.10 | 231.2K |
| 10:35 | 8.10 | 8.13 | 8.09 | 8.11 | 352.0K |
| 10:40 | 8.11 | 8.12 | 8.10 | 8.12 | 67.5K |
| 10:45 | 8.11 | 8.12 | 8.10 | 8.12 | 170.0K |
| 10:50 | 8.12 | 8.17 | 8.12 | 8.15 | 744.2K |
| 10:55 | 8.15 | 8.16 | 8.12 | 8.14 | 297.5K |
| 11:00 | 8.15 | 8.15 | 8.12 | 8.14 | 260.4K |
| 11:05 | 8.15 | 8.15 | 8.12 | 8.14 | 227.3K |
| 11:10 | 8.15 | 8.15 | 8.11 | 8.13 | 270.6K |
| 11:15 | 8.13 | 8.15 | 8.13 | 8.13 | 115.0K |
| 11:20 | 8.14 | 8.14 | 8.13 | 8.14 | 55.5K |
| 11:25 | 8.14 | 8.15 | 8.13 | 8.15 | 91.4K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 13:00 | 8.15 | 8.15 | 8.12 | 8.14 | 244.4K |
| 13:05 | 8.14 | 8.16 | 8.13 | 8.15 | 240.4K |
| 13:10 | 8.15 | 8.16 | 8.14 | 8.15 | 47.1K |
| 13:15 | 8.14 | 8.15 | 8.14 | 8.15 | 119.7K |
| 13:20 | 8.15 | 8.15 | 8.14 | 8.15 | 92.1K |
| 13:25 | 8.15 | 8.16 | 8.14 | 8.16 | 468.7K |
| 13:30 | 8.16 | 8.17 | 8.15 | 8.17 | 294.6K |
| 13:35 | 8.18 | 8.18 | 8.16 | 8.16 | 183.8K |
| 13:40 | 8.16 | 8.17 | 8.16 | 8.16 | 158.4K |
| 13:45 | 8.16 | 8.16 | 8.15 | 8.15 | 87.5K |
| 13:50 | 8.14 | 8.15 | 8.14 | 8.14 | 35.9K |
| 13:55 | 8.15 | 8.15 | 8.11 | 8.12 | 295.4K |
| 14:00 | 8.12 | 8.12 | 8.10 | 8.11 | 412.1K |
| 14:05 | 8.11 | 8.13 | 8.11 | 8.12 | 140.2K |
| 14:10 | 8.11 | 8.12 | 8.11 | 8.11 | 59.4K |
| 14:15 | 8.11 | 8.11 | 8.10 | 8.11 | 37.6K |
| 14:20 | 8.10 | 8.11 | 8.10 | 8.10 | 121.8K |
| 14:25 | 8.11 | 8.12 | 8.10 | 8.11 | 135.3K |
| 14:30 | 8.11 | 8.13 | 8.11 | 8.13 | 131.5K |
| 14:35 | 8.12 | 8.14 | 8.12 | 8.13 | 162.3K |
| 14:40 | 8.13 | 8.15 | 8.13 | 8.15 | 186.5K |
| 14:45 | 8.15 | 8.15 | 8.14 | 8.14 | 157.3K |
| 14:50 | 8.14 | 8.15 | 8.14 | 8.14 | 204.7K |
| 14:55 | 8.14 | 8.15 | 8.14 | 8.14 | 91.4K |
| 15:40 | 8.14 | 8.14 | 8.14 | 8.14 | 156.3K |