8.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.14 | 8.14 | 8.09 | 8.12 | 483.8K |
| 09:35 | 8.11 | 8.12 | 8.09 | 8.11 | 465.1K |
| 09:40 | 8.12 | 8.13 | 8.11 | 8.12 | 195.1K |
| 09:45 | 8.12 | 8.14 | 8.12 | 8.13 | 448.4K |
| 09:50 | 8.13 | 8.14 | 8.13 | 8.14 | 200.5K |
| 09:55 | 8.14 | 8.16 | 8.13 | 8.15 | 389.7K |
| 10:00 | 8.16 | 8.16 | 8.13 | 8.14 | 227.4K |
| 10:05 | 8.14 | 8.14 | 8.13 | 8.14 | 97.2K |
| 10:10 | 8.14 | 8.15 | 8.13 | 8.14 | 133.8K |
| 10:15 | 8.13 | 8.14 | 8.13 | 8.14 | 134.0K |
| 10:20 | 8.14 | 8.15 | 8.13 | 8.15 | 111.8K |
| 10:25 | 8.15 | 8.15 | 8.14 | 8.14 | 119.4K |
| 10:30 | 8.15 | 8.15 | 8.14 | 8.14 | 54.0K |
| 10:35 | 8.14 | 8.15 | 8.13 | 8.14 | 65.5K |
| 10:40 | 8.13 | 8.15 | 8.13 | 8.14 | 126.7K |
| 10:45 | 8.13 | 8.14 | 8.13 | 8.13 | 74.2K |
| 10:50 | 8.13 | 8.15 | 8.13 | 8.14 | 105.3K |
| 10:55 | 8.14 | 8.16 | 8.13 | 8.16 | 233.5K |
| 11:00 | 8.16 | 8.16 | 8.14 | 8.14 | 78.6K |
| 11:05 | 8.15 | 8.16 | 8.14 | 8.15 | 126.5K |
| 11:10 | 8.15 | 8.15 | 8.14 | 8.15 | 115.9K |
| 11:15 | 8.15 | 8.16 | 8.15 | 8.16 | 106.9K |
| 11:20 | 8.15 | 8.16 | 8.15 | 8.16 | 74.0K |
| 11:25 | 8.16 | 8.16 | 8.15 | 8.16 | 29.5K |
| 13:00 | 8.16 | 8.16 | 8.15 | 8.16 | 220.6K |
| 13:05 | 8.16 | 8.17 | 8.15 | 8.16 | 330.5K |
| 13:10 | 8.17 | 8.17 | 8.15 | 8.16 | 207.0K |
| 13:15 | 8.16 | 8.17 | 8.16 | 8.17 | 109.1K |
| 13:20 | 8.17 | 8.17 | 8.16 | 8.16 | 67.4K |
| 13:25 | 8.16 | 8.17 | 8.16 | 8.17 | 63.3K |
| 13:30 | 8.15 | 8.16 | 8.14 | 8.15 | 232.2K |
| 13:35 | 8.15 | 8.16 | 8.14 | 8.15 | 57.5K |
| 13:40 | 8.15 | 8.19 | 8.15 | 8.19 | 558.2K |
| 13:45 | 8.19 | 8.22 | 8.18 | 8.18 | 1,086.5K |
| 13:50 | 8.18 | 8.20 | 8.18 | 8.19 | 218.6K |
| 13:55 | 8.19 | 8.19 | 8.18 | 8.19 | 202.2K |
| 14:00 | 8.19 | 8.20 | 8.18 | 8.20 | 152.8K |
| 14:05 | 8.19 | 8.20 | 8.19 | 8.19 | 82.9K |
| 14:10 | 8.19 | 8.20 | 8.19 | 8.19 | 155.2K |
| 14:15 | 8.20 | 8.20 | 8.19 | 8.19 | 130.1K |
| 14:20 | 8.20 | 8.20 | 8.19 | 8.19 | 125.9K |
| 14:25 | 8.20 | 8.21 | 8.19 | 8.21 | 368.2K |
| 14:30 | 8.21 | 8.21 | 8.19 | 8.19 | 244.6K |
| 14:35 | 8.19 | 8.20 | 8.19 | 8.19 | 143.7K |
| 14:40 | 8.19 | 8.19 | 8.18 | 8.19 | 135.0K |
| 14:45 | 8.18 | 8.20 | 8.18 | 8.18 | 199.8K |
| 14:50 | 8.18 | 8.19 | 8.18 | 8.18 | 224.4K |
| 14:55 | 8.18 | 8.19 | 8.18 | 8.18 | 265.6K |
| 15:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |