Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.15 8.15 499.5K
09:35 8.15 8.17 8.14 8.16 318.9K
09:40 8.15 8.20 8.15 8.20 410.4K
09:45 8.20 8.30 8.20 8.28 2,006.6K
09:50 8.28 8.29 8.22 8.25 513.9K
09:55 8.26 8.27 8.24 8.25 572.1K
10:00 8.25 8.25 8.22 8.23 158.0K
10:05 8.23 8.23 8.22 8.23 148.4K
10:10 8.22 8.23 8.21 8.21 169.2K
10:15 8.21 8.22 8.21 8.21 152.8K
10:20 8.21 8.22 8.21 8.22 92.8K
10:25 8.21 8.22 8.19 8.19 175.8K
10:30 8.20 8.21 8.19 8.19 220.5K
10:35 8.19 8.20 8.19 8.19 70.4K
10:40 8.19 8.20 8.19 8.20 83.6K
10:45 8.20 8.20 8.18 8.18 97.7K
10:50 8.18 8.18 8.16 8.17 170.5K
10:55 8.17 8.17 8.15 8.16 141.5K
11:00 8.16 8.17 8.15 8.16 127.8K
11:05 8.16 8.18 8.16 8.18 70.8K
11:10 8.18 8.18 8.17 8.17 22.0K
11:15 8.17 8.18 8.17 8.17 9.0K
11:20 8.17 8.18 8.16 8.17 127.4K
11:25 8.17 8.18 8.17 8.18 71.8K
13:00 8.17 8.18 8.16 8.16 80.9K
13:05 8.16 8.17 8.16 8.16 46.5K
13:10 8.16 8.18 8.16 8.16 41.9K
13:15 8.16 8.17 8.15 8.15 279.7K
13:20 8.15 8.17 8.15 8.17 46.8K
13:25 8.17 8.17 8.15 8.16 303.3K
13:30 8.15 8.17 8.15 8.16 134.9K
13:35 8.16 8.16 8.15 8.16 33.5K
13:40 8.16 8.16 8.15 8.16 132.3K
13:45 8.16 8.16 8.14 8.15 105.0K
13:50 8.15 8.16 8.14 8.15 104.1K
13:55 8.15 8.17 8.15 8.16 92.2K
14:00 8.17 8.17 8.15 8.15 333.4K
14:05 8.15 8.16 8.13 8.14 270.8K
14:10 8.13 8.15 8.13 8.15 99.1K
14:15 8.14 8.15 8.14 8.14 19.9K
14:20 8.15 8.16 8.14 8.14 87.3K
14:25 8.14 8.16 8.14 8.16 71.2K
14:30 8.15 8.16 8.14 8.15 216.6K
14:35 8.15 8.16 8.14 8.16 163.7K
14:40 8.16 8.16 8.15 8.15 226.5K
14:45 8.16 8.16 8.13 8.13 348.7K
14:50 8.13 8.14 8.13 8.14 410.7K
14:55 8.14 8.15 8.13 8.13 90.9K
15:40 8.15 8.15 8.15 8.15 187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available