Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.34 8.25 8.28 2,606.3K
09:35 8.28 8.29 8.25 8.28 845.4K
09:40 8.28 8.33 8.27 8.30 873.8K
09:45 8.31 8.39 8.29 8.38 1,895.9K
09:50 8.38 8.38 8.31 8.32 969.5K
09:55 8.32 8.33 8.31 8.31 242.8K
10:00 8.32 8.33 8.31 8.31 167.8K
10:05 8.32 8.32 8.30 8.31 244.0K
10:10 8.31 8.32 8.29 8.30 664.7K
10:15 8.29 8.30 8.27 8.29 492.6K
10:20 8.29 8.29 8.27 8.27 270.6K
10:25 8.27 8.30 8.27 8.30 304.7K
10:30 8.30 8.30 8.28 8.28 205.2K
10:35 8.28 8.29 8.26 8.26 237.6K
10:40 8.26 8.27 8.25 8.25 284.7K
10:45 8.25 8.28 8.25 8.28 217.1K
10:50 8.27 8.28 8.27 8.28 74.6K
10:55 8.27 8.27 8.25 8.25 199.7K
11:00 8.25 8.27 8.25 8.27 66.1K
11:05 8.26 8.28 8.26 8.27 81.0K
11:10 8.27 8.28 8.25 8.25 82.6K
11:15 8.26 8.26 8.25 8.26 43.0K
11:20 8.25 8.26 8.25 8.25 54.4K
11:25 8.25 8.26 8.24 8.25 139.7K
11:30 8.24 8.24 8.24 8.24 0.4K
13:00 8.25 8.25 8.23 8.23 254.5K
13:05 8.23 8.25 8.23 8.24 50.1K
13:10 8.24 8.25 8.23 8.25 137.3K
13:15 8.25 8.26 8.24 8.25 111.0K
13:20 8.25 8.26 8.25 8.26 187.1K
13:25 8.27 8.28 8.26 8.27 95.0K
13:30 8.28 8.28 8.27 8.27 63.6K
13:35 8.28 8.28 8.26 8.27 174.9K
13:40 8.26 8.27 8.26 8.27 14.8K
13:45 8.27 8.28 8.27 8.28 85.8K
13:50 8.28 8.28 8.27 8.28 54.5K
13:55 8.27 8.27 8.25 8.25 168.4K
14:00 8.26 8.28 8.25 8.28 460.6K
14:05 8.28 8.29 8.27 8.29 119.5K
14:10 8.29 8.29 8.28 8.28 78.4K
14:15 8.29 8.29 8.27 8.29 126.1K
14:20 8.29 8.30 8.28 8.29 269.9K
14:25 8.29 8.30 8.28 8.29 430.0K
14:30 8.29 8.29 8.28 8.28 302.6K
14:35 8.28 8.29 8.27 8.29 269.0K
14:40 8.28 8.29 8.28 8.29 68.2K
14:45 8.29 8.29 8.28 8.28 146.9K
14:50 8.28 8.29 8.28 8.29 265.3K
14:55 8.28 8.29 8.27 8.28 384.9K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available