Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.37 8.31 8.35 1,382.1K
09:35 8.34 8.35 8.30 8.30 916.8K
09:40 8.30 8.30 8.25 8.26 1,335.3K
09:45 8.26 8.29 8.25 8.27 592.9K
09:50 8.27 8.30 8.27 8.29 228.2K
09:55 8.28 8.29 8.27 8.28 255.7K
10:00 8.28 8.30 8.26 8.30 446.3K
10:05 8.30 8.30 8.25 8.26 398.9K
10:10 8.27 8.28 8.26 8.26 229.6K
10:15 8.26 8.27 8.24 8.25 514.8K
10:20 8.25 8.27 8.25 8.26 90.2K
10:25 8.26 8.27 8.25 8.25 152.7K
10:30 8.25 8.27 8.25 8.27 147.0K
10:35 8.27 8.27 8.25 8.26 184.4K
10:40 8.26 8.27 8.25 8.27 180.1K
10:45 8.26 8.27 8.26 8.26 64.1K
10:50 8.27 8.27 8.26 8.27 299.7K
10:55 8.27 8.28 8.26 8.28 99.1K
11:00 8.28 8.30 8.28 8.28 180.6K
11:05 8.27 8.28 8.26 8.26 287.9K
11:10 8.26 8.28 8.26 8.26 81.9K
11:15 8.26 8.28 8.26 8.27 55.1K
11:20 8.27 8.28 8.25 8.26 202.3K
11:25 8.25 8.28 8.25 8.28 430.5K
13:00 8.28 8.28 8.25 8.27 222.4K
13:05 8.27 8.29 8.27 8.27 129.2K
13:10 8.27 8.29 8.27 8.29 111.4K
13:15 8.29 8.30 8.28 8.28 166.7K
13:20 8.29 8.29 8.27 8.28 144.5K
13:25 8.28 8.28 8.27 8.28 71.7K
13:30 8.27 8.28 8.27 8.27 54.1K
13:35 8.27 8.28 8.26 8.27 89.5K
13:40 8.28 8.28 8.27 8.27 67.7K
13:45 8.28 8.28 8.27 8.28 48.3K
13:50 8.27 8.28 8.27 8.28 46.4K
13:55 8.26 8.27 8.26 8.27 193.1K
14:00 8.26 8.27 8.25 8.25 372.4K
14:05 8.24 8.27 8.24 8.25 177.6K
14:10 8.25 8.26 8.24 8.25 91.0K
14:15 8.25 8.26 8.25 8.25 106.5K
14:20 8.25 8.29 8.25 8.29 475.8K
14:25 8.28 8.30 8.27 8.27 366.8K
14:30 8.27 8.28 8.26 8.28 140.1K
14:35 8.27 8.28 8.26 8.27 105.7K
14:40 8.27 8.28 8.26 8.27 216.1K
14:45 8.26 8.28 8.26 8.26 496.5K
14:50 8.26 8.28 8.26 8.28 587.9K
14:55 8.28 8.28 8.27 8.28 237.1K
15:40 8.28 8.28 8.28 8.28 462.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available