Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.26 8.30 8.26 8.26 624.7K
09:35 8.26 8.27 8.25 8.27 809.3K
09:40 8.28 8.28 8.26 8.27 129.5K
09:45 8.27 8.29 8.25 8.29 299.0K
09:50 8.29 8.30 8.28 8.28 99.2K
09:55 8.28 8.30 8.27 8.29 250.5K
10:00 8.28 8.29 8.27 8.28 83.5K
10:05 8.28 8.28 8.26 8.26 179.1K
10:10 8.27 8.27 8.26 8.26 38.2K
10:15 8.26 8.27 8.25 8.25 134.8K
10:20 8.25 8.27 8.25 8.26 98.6K
10:25 8.26 8.28 8.25 8.28 273.4K
10:30 8.27 8.28 8.27 8.27 40.7K
10:35 8.27 8.28 8.25 8.25 179.5K
10:40 8.25 8.26 8.25 8.26 88.3K
10:45 8.26 8.26 8.25 8.25 143.1K
10:50 8.25 8.26 8.25 8.26 40.2K
10:55 8.25 8.26 8.25 8.25 125.2K
11:00 8.25 8.26 8.24 8.24 89.0K
11:05 8.24 8.25 8.22 8.23 305.9K
11:10 8.22 8.25 8.22 8.24 217.3K
11:15 8.24 8.24 8.23 8.24 84.0K
11:20 8.24 8.26 8.23 8.24 285.8K
11:25 8.24 8.25 8.24 8.24 27.9K
13:00 8.24 8.25 8.24 8.25 419.5K
13:05 8.25 8.26 8.24 8.24 115.6K
13:10 8.24 8.25 8.24 8.24 75.0K
13:15 8.24 8.25 8.24 8.25 29.8K
13:20 8.24 8.26 8.24 8.26 238.2K
13:25 8.25 8.26 8.25 8.25 15.7K
13:30 8.25 8.27 8.25 8.27 76.7K
13:35 8.26 8.33 8.26 8.32 918.1K
13:40 8.32 8.33 8.30 8.32 493.8K
13:45 8.31 8.34 8.30 8.34 384.2K
13:50 8.33 8.35 8.32 8.34 324.7K
13:55 8.34 8.35 8.33 8.33 398.9K
14:00 8.33 8.33 8.31 8.31 299.8K
14:05 8.31 8.32 8.31 8.31 144.1K
14:10 8.31 8.32 8.30 8.31 66.1K
14:15 8.31 8.32 8.31 8.32 118.3K
14:20 8.31 8.33 8.31 8.32 29.5K
14:25 8.32 8.33 8.31 8.32 124.3K
14:30 8.32 8.33 8.31 8.32 159.8K
14:35 8.32 8.33 8.31 8.33 290.6K
14:40 8.32 8.34 8.32 8.34 128.7K
14:45 8.33 8.35 8.33 8.34 387.8K
14:50 8.34 8.34 8.32 8.32 262.8K
14:55 8.33 8.33 8.32 8.32 134.3K
15:40 8.32 8.32 8.32 8.32 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available