Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.42 8.22 8.23 5,262.8K
09:35 8.23 8.25 8.20 8.25 1,130.4K
09:40 8.25 8.25 8.22 8.24 769.6K
09:45 8.24 8.27 8.23 8.27 717.1K
09:50 8.27 8.27 8.24 8.26 375.4K
09:55 8.25 8.29 8.25 8.28 675.0K
10:00 8.29 8.30 8.27 8.30 674.6K
10:05 8.29 8.29 8.26 8.28 283.5K
10:10 8.28 8.29 8.26 8.26 250.4K
10:15 8.26 8.27 8.26 8.26 160.0K
10:20 8.26 8.27 8.25 8.25 244.1K
10:25 8.25 8.26 8.24 8.25 190.1K
10:30 8.25 8.25 8.24 8.25 150.2K
10:35 8.24 8.25 8.24 8.24 100.1K
10:40 8.24 8.24 8.23 8.23 169.5K
10:45 8.24 8.24 8.23 8.23 60.3K
10:50 8.23 8.24 8.22 8.22 102.8K
10:55 8.22 8.23 8.22 8.23 133.9K
11:00 8.23 8.24 8.23 8.24 59.9K
11:05 8.23 8.28 8.23 8.27 341.4K
11:10 8.27 8.61 8.27 8.61 7,576.1K
11:15 8.63 8.86 8.50 8.86 12,837.8K
11:20 8.85 8.87 8.74 8.82 18,068.9K
11:25 8.82 8.84 8.76 8.84 4,177.0K
11:30 8.85 8.85 8.85 8.85 54.6K
13:00 8.87 8.87 8.87 8.87 8,510.8K
13:05 8.87 8.87 8.86 8.87 4,492.9K
13:10 8.87 8.87 8.87 8.87 481.0K
13:15 8.87 8.87 8.87 8.87 550.7K
13:20 8.87 8.87 8.87 8.87 242.9K
13:25 8.87 8.87 8.87 8.87 230.0K
13:30 8.87 8.87 8.87 8.87 184.9K
13:35 8.87 8.87 8.87 8.87 397.0K
13:40 8.87 8.87 8.87 8.87 939.4K
13:45 8.87 8.87 8.87 8.87 903.7K
13:50 8.87 8.87 8.87 8.87 543.9K
13:55 8.87 8.87 8.87 8.87 322.2K
14:00 8.87 8.87 8.87 8.87 186.0K
14:05 8.87 8.87 8.87 8.87 309.2K
14:10 8.87 8.87 8.87 8.87 2,056.8K
14:15 8.87 8.87 8.80 8.87 5,464.9K
14:20 8.87 8.87 8.84 8.84 1,903.6K
14:25 8.85 8.85 8.78 8.80 1,654.4K
14:30 8.81 8.86 8.79 8.83 1,781.2K
14:35 8.83 8.87 8.83 8.86 2,966.1K
14:40 8.87 8.87 8.86 8.87 2,477.1K
14:45 8.87 8.87 8.87 8.87 682.2K
14:50 8.87 8.87 8.87 8.87 694.6K
14:55 8.87 8.87 8.87 8.87 199.5K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available