Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.57 8.55 8.55 554.5K
09:35 8.55 8.58 8.55 8.57 1,027.7K
09:40 8.56 8.62 8.56 8.60 1,392.5K
09:45 8.60 8.61 8.58 8.59 468.6K
09:50 8.59 8.59 8.57 8.57 328.7K
09:55 8.57 8.58 8.56 8.57 445.4K
10:00 8.56 8.58 8.56 8.57 288.6K
10:05 8.57 8.58 8.56 8.57 266.1K
10:10 8.57 8.59 8.56 8.58 373.9K
10:15 8.58 8.58 8.56 8.57 243.9K
10:20 8.56 8.57 8.56 8.57 224.5K
10:25 8.57 8.58 8.56 8.57 385.8K
10:30 8.56 8.57 8.56 8.57 173.8K
10:35 8.56 8.60 8.56 8.58 919.6K
10:40 8.57 8.58 8.57 8.58 88.8K
10:45 8.57 8.58 8.57 8.58 169.7K
10:50 8.58 8.59 8.57 8.58 371.4K
10:55 8.58 8.62 8.57 8.60 970.9K
11:00 8.62 8.62 8.58 8.59 605.8K
11:05 8.59 8.60 8.58 8.60 273.8K
11:10 8.59 8.60 8.58 8.60 362.1K
11:15 8.59 8.60 8.57 8.58 221.1K
11:20 8.58 8.60 8.57 8.60 202.1K
11:25 8.60 8.60 8.59 8.60 167.8K
11:30 8.60 8.60 8.60 8.60 3.2K
13:00 8.60 8.60 8.58 8.58 484.4K
13:05 8.58 8.59 8.58 8.59 114.6K
13:10 8.58 8.59 8.58 8.58 100.5K
13:15 8.58 8.58 8.57 8.57 115.8K
13:20 8.58 8.58 8.57 8.58 62.1K
13:25 8.58 8.58 8.57 8.57 124.9K
13:30 8.57 8.58 8.56 8.57 304.0K
13:35 8.57 8.58 8.56 8.57 149.3K
13:40 8.57 8.58 8.56 8.58 120.0K
13:45 8.58 8.58 8.57 8.57 30.9K
13:50 8.58 8.58 8.57 8.57 86.8K
13:55 8.58 8.58 8.57 8.58 72.0K
14:00 8.57 8.58 8.57 8.57 348.3K
14:05 8.56 8.57 8.55 8.55 673.6K
14:10 8.55 8.55 8.53 8.54 499.0K
14:15 8.54 8.55 8.54 8.54 53.0K
14:20 8.54 8.55 8.54 8.54 162.4K
14:25 8.53 8.55 8.53 8.55 177.5K
14:30 8.54 8.55 8.53 8.55 373.1K
14:35 8.54 8.55 8.53 8.53 461.5K
14:40 8.54 8.54 8.51 8.52 836.5K
14:45 8.51 8.53 8.51 8.51 325.3K
14:50 8.52 8.54 8.51 8.53 285.3K
14:55 8.53 8.54 8.52 8.53 210.4K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available