Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.47 8.47 8.47 8.47 35.0K
09:30 8.47 8.52 8.47 8.48 1,116.7K
09:35 8.48 8.48 8.46 8.48 379.2K
09:40 8.48 8.49 8.47 8.49 366.1K
09:45 8.49 8.49 8.48 8.49 234.2K
09:50 8.49 8.49 8.47 8.48 330.8K
09:55 8.47 8.48 8.47 8.48 222.2K
10:00 8.48 8.50 8.47 8.48 521.8K
10:05 8.48 8.49 8.47 8.47 419.9K
10:10 8.48 8.48 8.47 8.47 222.4K
10:15 8.47 8.47 8.45 8.47 446.0K
10:20 8.47 8.53 8.46 8.52 1,441.2K
10:25 8.52 8.53 8.50 8.52 644.2K
10:30 8.52 8.54 8.52 8.54 731.4K
10:35 8.54 8.55 8.53 8.54 599.3K
10:40 8.54 8.54 8.52 8.52 430.1K
10:45 8.53 8.54 8.52 8.54 340.0K
10:50 8.53 8.55 8.52 8.55 352.8K
10:55 8.54 8.55 8.53 8.53 326.1K
11:00 8.54 8.54 8.53 8.53 139.4K
11:05 8.53 8.53 8.52 8.53 111.9K
11:10 8.53 8.57 8.52 8.57 1,186.8K
11:15 8.57 8.58 8.55 8.57 612.0K
11:20 8.57 8.59 8.57 8.58 719.5K
11:25 8.59 8.59 8.58 8.59 570.5K
13:00 8.60 8.61 8.59 8.61 805.9K
13:05 8.61 8.61 8.59 8.60 476.8K
13:10 8.60 8.61 8.58 8.58 539.1K
13:15 8.59 8.59 8.58 8.58 222.5K
13:20 8.58 8.59 8.58 8.59 442.3K
13:25 8.59 8.60 8.58 8.58 271.6K
13:30 8.58 8.60 8.58 8.60 277.1K
13:35 8.60 8.60 8.58 8.59 500.4K
13:40 8.60 8.62 8.59 8.61 1,003.5K
13:45 8.61 8.64 8.61 8.64 810.5K
13:50 8.64 8.64 8.61 8.62 625.8K
13:55 8.61 8.63 8.61 8.61 348.6K
14:00 8.61 8.62 8.60 8.60 693.9K
14:05 8.60 8.61 8.60 8.60 285.5K
14:10 8.60 8.61 8.60 8.60 175.1K
14:15 8.61 8.62 8.60 8.61 280.2K
14:20 8.61 8.61 8.60 8.61 431.5K
14:25 8.61 8.61 8.60 8.60 301.3K
14:30 8.60 8.61 8.59 8.59 505.8K
14:35 8.59 8.60 8.58 8.58 613.3K
14:40 8.58 8.58 8.56 8.58 878.4K
14:45 8.57 8.58 8.56 8.58 612.1K
14:50 8.58 8.58 8.57 8.58 805.0K
14:55 8.57 8.58 8.57 8.58 542.4K
15:00 8.58 8.58 8.58 8.58 126.2K
15:40 8.58 8.58 8.58 8.58 25,074.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available