Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.82 8.69 8.72 4,276.3K
09:35 8.73 8.75 8.70 8.73 1,743.6K
09:40 8.73 8.74 8.70 8.72 1,151.4K
09:45 8.72 8.72 8.68 8.68 1,746.7K
09:50 8.68 8.73 8.68 8.72 1,010.2K
09:55 8.72 8.72 8.69 8.69 652.3K
10:00 8.70 8.70 8.69 8.69 509.7K
10:05 8.69 8.71 8.69 8.70 572.6K
10:10 8.70 8.70 8.67 8.67 1,216.6K
10:15 8.68 8.70 8.68 8.68 730.6K
10:20 8.68 8.70 8.67 8.69 998.1K
10:25 8.69 8.72 8.69 8.72 546.9K
10:30 8.72 8.74 8.71 8.73 855.3K
10:35 8.73 8.78 8.73 8.78 969.5K
10:40 8.78 8.78 8.76 8.77 665.3K
10:45 8.77 8.79 8.76 8.79 983.9K
10:50 8.80 8.80 8.77 8.78 448.6K
10:55 8.78 8.78 8.76 8.77 352.0K
11:00 8.78 8.78 8.76 8.76 418.7K
11:05 8.76 8.78 8.76 8.77 209.4K
11:10 8.78 8.80 8.76 8.79 524.2K
11:15 8.80 8.80 8.78 8.79 227.0K
11:20 8.79 8.81 8.78 8.79 583.2K
11:25 8.78 8.88 8.78 8.88 1,416.4K
11:30 8.86 8.86 8.86 8.86 39.7K
13:00 8.91 9.06 8.91 9.06 8,086.3K
13:05 9.06 9.06 8.97 8.98 3,631.4K
13:10 8.98 9.11 8.97 9.05 5,277.7K
13:15 9.05 9.07 9.02 9.05 2,204.6K
13:20 9.05 9.08 9.03 9.06 1,398.7K
13:25 9.07 9.11 9.06 9.10 2,769.3K
13:30 9.10 9.11 9.05 9.08 2,638.5K
13:35 9.08 9.11 9.07 9.08 1,382.0K
13:40 9.08 9.09 9.07 9.08 832.8K
13:45 9.07 9.08 9.03 9.05 1,159.5K
13:50 9.05 9.06 9.02 9.04 655.9K
13:55 9.04 9.04 9.00 9.00 1,432.4K
14:00 9.00 9.02 8.99 9.02 1,394.1K
14:05 9.02 9.03 9.01 9.01 868.1K
14:10 9.01 9.05 9.01 9.05 804.9K
14:15 9.05 9.06 9.04 9.05 711.3K
14:20 9.05 9.06 9.04 9.06 766.7K
14:25 9.06 9.09 9.05 9.08 1,069.9K
14:30 9.08 9.10 9.06 9.06 1,753.1K
14:35 9.06 9.08 9.06 9.07 742.0K
14:40 9.06 9.09 9.06 9.08 1,089.8K
14:45 9.09 9.10 9.08 9.09 1,877.3K
14:50 9.10 9.10 9.08 9.09 2,698.8K
14:55 9.09 9.10 9.08 9.10 1,272.6K
15:40 9.10 9.10 9.10 9.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available