Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.65 8.67 2,191.2K
09:35 8.67 8.75 8.67 8.73 1,042.1K
09:40 8.73 8.83 8.73 8.80 1,551.1K
09:45 8.79 8.81 8.78 8.80 777.5K
09:50 8.80 8.83 8.79 8.82 621.5K
09:55 8.82 8.82 8.78 8.79 961.7K
10:00 8.79 8.79 8.77 8.79 435.3K
10:05 8.79 8.82 8.78 8.82 567.0K
10:10 8.82 8.83 8.80 8.82 662.2K
10:15 8.83 8.84 8.82 8.83 686.7K
10:20 8.82 8.83 8.82 8.82 595.5K
10:25 8.82 8.84 8.81 8.82 446.7K
10:30 8.82 8.84 8.82 8.83 336.4K
10:35 8.84 8.84 8.82 8.83 290.4K
10:40 8.83 8.83 8.81 8.83 493.2K
10:45 8.83 8.85 8.83 8.84 713.2K
10:50 8.84 8.85 8.83 8.84 324.2K
10:55 8.84 8.84 8.83 8.84 433.3K
11:00 8.84 8.84 8.81 8.82 260.1K
11:05 8.81 8.82 8.80 8.80 342.2K
11:10 8.80 8.84 8.80 8.84 710.9K
11:15 8.84 8.84 8.81 8.83 404.0K
11:20 8.82 8.83 8.82 8.83 116.7K
11:25 8.83 8.83 8.82 8.83 191.9K
11:30 8.83 8.83 8.83 8.83 1.8K
13:00 8.84 8.84 8.82 8.84 455.0K
13:05 8.84 8.84 8.82 8.84 344.1K
13:10 8.83 8.83 8.82 8.82 291.6K
13:15 8.82 8.83 8.81 8.81 257.0K
13:20 8.81 8.82 8.80 8.81 315.2K
13:25 8.82 8.82 8.81 8.82 170.8K
13:30 8.82 8.82 8.80 8.80 260.1K
13:35 8.80 8.82 8.80 8.81 258.4K
13:40 8.81 8.82 8.79 8.79 562.3K
13:45 8.79 8.80 8.78 8.80 358.3K
13:50 8.80 8.81 8.79 8.80 340.2K
13:55 8.79 8.80 8.78 8.79 128.0K
14:00 8.78 8.81 8.78 8.81 482.1K
14:05 8.80 8.82 8.80 8.81 257.5K
14:10 8.81 8.82 8.80 8.81 334.9K
14:15 8.81 8.82 8.80 8.81 113.0K
14:20 8.80 8.82 8.80 8.81 231.5K
14:25 8.81 8.83 8.80 8.83 283.2K
14:30 8.83 8.83 8.82 8.83 268.1K
14:35 8.83 8.83 8.81 8.82 397.8K
14:40 8.82 8.82 8.81 8.81 329.9K
14:45 8.82 8.82 8.81 8.81 492.3K
14:50 8.82 8.82 8.81 8.82 744.3K
14:55 8.82 8.82 8.81 8.82 447.2K
15:40 8.82 8.82 8.82 8.82 299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available