Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.63 8.64 1,337.8K
09:35 8.65 8.68 8.64 8.67 425.7K
09:40 8.67 8.68 8.66 8.67 357.4K
09:45 8.68 8.68 8.67 8.68 467.2K
09:50 8.68 8.70 8.67 8.70 353.5K
09:55 8.70 8.70 8.68 8.70 200.8K
10:00 8.70 8.71 8.68 8.70 472.4K
10:05 8.71 8.74 8.70 8.73 350.9K
10:10 8.73 8.74 8.72 8.74 211.6K
10:15 8.75 8.75 8.72 8.73 487.9K
10:20 8.73 8.73 8.71 8.71 251.3K
10:25 8.71 8.72 8.70 8.71 226.2K
10:30 8.71 8.73 8.71 8.73 217.5K
10:35 8.72 8.73 8.72 8.73 117.0K
10:40 8.73 8.73 8.71 8.72 122.1K
10:45 8.71 8.72 8.71 8.71 64.4K
10:50 8.72 8.73 8.71 8.73 150.6K
10:55 8.72 8.73 8.72 8.73 68.9K
11:00 8.73 8.73 8.71 8.71 118.1K
11:05 8.71 8.72 8.71 8.71 98.9K
11:10 8.72 8.72 8.71 8.71 93.9K
11:15 8.72 8.72 8.70 8.71 147.6K
11:20 8.71 8.71 8.69 8.69 271.1K
11:25 8.69 8.71 8.68 8.68 311.8K
13:00 8.68 8.70 8.67 8.69 427.7K
13:05 8.69 8.70 8.68 8.68 87.9K
13:10 8.68 8.70 8.68 8.69 97.0K
13:15 8.68 8.70 8.68 8.68 104.6K
13:20 8.68 8.70 8.68 8.69 148.3K
13:25 8.68 8.69 8.68 8.68 75.7K
13:30 8.68 8.70 8.68 8.69 152.1K
13:35 8.69 8.69 8.68 8.69 158.4K
13:40 8.68 8.69 8.67 8.68 350.3K
13:45 8.67 8.68 8.66 8.68 241.5K
13:50 8.67 8.68 8.67 8.68 105.5K
13:55 8.67 8.68 8.66 8.67 315.7K
14:00 8.67 8.70 8.67 8.69 532.0K
14:05 8.70 8.70 8.68 8.68 237.1K
14:10 8.68 8.69 8.66 8.67 198.6K
14:15 8.67 8.68 8.67 8.67 219.8K
14:20 8.67 8.68 8.67 8.68 354.3K
14:25 8.68 8.69 8.68 8.69 137.3K
14:30 8.69 8.69 8.67 8.68 122.2K
14:35 8.68 8.69 8.67 8.68 300.3K
14:40 8.67 8.69 8.67 8.68 245.0K
14:45 8.67 8.68 8.67 8.67 198.6K
14:50 8.68 8.69 8.67 8.69 405.9K
14:55 8.69 8.70 8.68 8.70 150.9K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available