Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.66 8.68 450.9K
09:35 8.67 8.70 8.67 8.69 402.2K
09:40 8.68 8.70 8.67 8.67 511.4K
09:45 8.67 8.69 8.67 8.68 269.1K
09:50 8.68 8.68 8.65 8.66 421.7K
09:55 8.66 8.67 8.63 8.63 949.1K
10:00 8.63 8.66 8.63 8.66 425.5K
10:05 8.66 8.67 8.65 8.66 123.3K
10:10 8.67 8.67 8.65 8.66 240.4K
10:15 8.66 8.67 8.65 8.65 186.9K
10:20 8.65 8.66 8.64 8.64 244.7K
10:25 8.64 8.66 8.64 8.65 316.3K
10:30 8.64 8.66 8.64 8.64 194.2K
10:35 8.65 8.65 8.62 8.62 561.2K
10:40 8.62 8.65 8.62 8.64 386.3K
10:45 8.64 8.65 8.63 8.64 251.3K
10:50 8.64 8.66 8.63 8.66 244.6K
10:55 8.66 8.66 8.65 8.65 124.6K
11:00 8.65 8.66 8.64 8.64 106.2K
11:05 8.64 8.65 8.64 8.64 46.8K
11:10 8.65 8.66 8.64 8.64 141.8K
11:15 8.65 8.66 8.64 8.65 196.7K
11:20 8.65 8.67 8.65 8.67 122.7K
11:25 8.66 8.67 8.66 8.66 148.5K
13:00 8.65 8.66 8.63 8.64 329.2K
13:05 8.63 8.64 8.63 8.63 161.6K
13:10 8.63 8.64 8.63 8.63 88.5K
13:15 8.63 8.64 8.62 8.63 144.0K
13:20 8.63 8.64 8.62 8.62 153.5K
13:25 8.62 8.63 8.62 8.62 123.6K
13:30 8.63 8.63 8.62 8.62 183.6K
13:35 8.62 8.63 8.61 8.61 553.7K
13:40 8.61 8.63 8.61 8.61 171.1K
13:45 8.61 8.65 8.61 8.64 249.2K
13:50 8.64 8.67 8.64 8.67 351.1K
13:55 8.67 8.70 8.65 8.68 563.9K
14:00 8.69 8.73 8.69 8.70 1,067.4K
14:05 8.71 8.71 8.69 8.69 292.5K
14:10 8.69 8.70 8.68 8.68 154.0K
14:15 8.68 8.70 8.68 8.68 150.7K
14:20 8.68 8.69 8.68 8.69 200.9K
14:25 8.69 8.70 8.68 8.68 242.1K
14:30 8.69 8.70 8.68 8.69 210.5K
14:35 8.69 8.70 8.68 8.69 412.2K
14:40 8.69 8.70 8.69 8.69 124.1K
14:45 8.69 8.70 8.69 8.69 292.9K
14:50 8.69 8.71 8.69 8.70 576.0K
14:55 8.71 8.71 8.70 8.71 197.7K
15:40 8.71 8.71 8.71 8.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available