Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.72 8.66 8.71 787.9K
09:35 8.70 8.70 8.67 8.69 291.1K
09:40 8.69 8.70 8.66 8.66 493.2K
09:45 8.66 8.68 8.65 8.67 292.6K
09:50 8.68 8.68 8.66 8.67 232.7K
09:55 8.67 8.70 8.67 8.68 410.2K
10:00 8.68 8.71 8.68 8.71 236.3K
10:05 8.70 8.72 8.70 8.71 222.4K
10:10 8.71 8.74 8.70 8.73 650.6K
10:15 8.73 8.73 8.71 8.72 294.1K
10:20 8.71 8.72 8.70 8.71 348.0K
10:25 8.71 8.72 8.70 8.70 175.9K
10:30 8.71 8.72 8.71 8.72 244.9K
10:35 8.72 8.72 8.70 8.71 222.6K
10:40 8.71 8.71 8.70 8.70 95.2K
10:45 8.70 8.71 8.70 8.70 94.4K
10:50 8.71 8.71 8.70 8.71 250.3K
10:55 8.71 8.71 8.69 8.69 175.3K
11:00 8.69 8.70 8.69 8.69 118.5K
11:05 8.69 8.71 8.69 8.69 190.1K
11:10 8.70 8.71 8.70 8.71 60.4K
11:15 8.71 8.71 8.69 8.70 119.7K
11:20 8.70 8.70 8.69 8.69 90.3K
11:25 8.69 8.70 8.69 8.70 100.8K
13:00 8.70 8.71 8.70 8.71 102.9K
13:05 8.71 8.73 8.71 8.71 365.9K
13:10 8.71 8.72 8.71 8.72 96.4K
13:15 8.72 8.72 8.70 8.70 180.2K
13:20 8.70 8.71 8.70 8.71 33.1K
13:25 8.70 8.71 8.70 8.70 223.2K
13:30 8.70 8.72 8.70 8.70 133.7K
13:35 8.71 8.71 8.69 8.69 279.5K
13:40 8.69 8.70 8.67 8.68 357.4K
13:45 8.68 8.69 8.67 8.67 284.7K
13:50 8.67 8.67 8.66 8.66 271.2K
13:55 8.66 8.66 8.63 8.65 915.6K
14:00 8.65 8.65 8.61 8.62 557.2K
14:05 8.62 8.65 8.61 8.64 923.9K
14:10 8.64 8.64 8.62 8.62 428.4K
14:15 8.63 8.64 8.62 8.63 1,489.9K
14:20 8.63 8.64 8.62 8.62 353.1K
14:25 8.62 8.64 8.62 8.64 365.2K
14:30 8.63 8.65 8.63 8.63 131.5K
14:35 8.64 8.65 8.63 8.64 134.5K
14:40 8.64 8.65 8.63 8.64 327.4K
14:45 8.64 8.64 8.62 8.62 278.3K
14:50 8.62 8.63 8.62 8.62 419.1K
14:55 8.62 8.64 8.62 8.64 122.5K
15:40 8.62 8.62 8.62 8.62 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available