Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.04 8.99 9.01 1,841.5K
09:35 9.01 9.03 8.99 8.99 1,141.2K
09:40 9.00 9.02 8.98 9.00 1,691.8K
09:45 8.99 9.05 8.99 9.04 484.0K
09:50 9.04 9.07 9.03 9.05 823.4K
09:55 9.05 9.05 9.00 9.01 981.6K
10:00 9.01 9.02 8.99 9.00 1,181.4K
10:05 9.00 9.01 8.98 9.00 761.6K
10:10 9.00 9.02 9.00 9.01 354.9K
10:15 9.02 9.02 9.00 9.00 239.3K
10:20 9.00 9.03 9.00 9.01 195.6K
10:25 9.03 9.03 9.01 9.03 129.7K
10:30 9.03 9.04 9.00 9.01 709.3K
10:35 9.01 9.01 8.98 8.98 1,117.0K
10:40 8.97 9.00 8.97 8.99 777.5K
10:45 8.99 9.00 8.96 8.97 1,240.2K
10:50 8.97 8.98 8.96 8.97 1,444.8K
10:55 8.97 8.98 8.96 8.97 738.7K
11:00 8.96 8.97 8.95 8.96 830.2K
11:05 8.97 8.97 8.95 8.96 250.1K
11:10 8.96 8.97 8.96 8.97 228.0K
11:15 8.96 8.96 8.94 8.95 380.6K
11:20 8.96 8.96 8.93 8.93 299.0K
11:25 8.93 8.94 8.91 8.92 628.6K
11:30 8.93 8.93 8.93 8.93 0.4K
13:00 8.92 8.95 8.90 8.91 1,249.3K
13:05 8.91 8.92 8.90 8.91 327.7K
13:10 8.91 8.94 8.89 8.91 401.0K
13:15 8.91 8.93 8.91 8.91 261.9K
13:20 8.91 8.94 8.91 8.94 231.8K
13:25 8.94 8.94 8.93 8.94 191.2K
13:30 8.94 8.95 8.93 8.93 121.3K
13:35 8.93 8.95 8.93 8.94 573.2K
13:40 8.95 8.95 8.93 8.94 175.4K
13:45 8.94 8.95 8.92 8.94 424.9K
13:50 8.94 8.94 8.93 8.94 159.0K
13:55 8.95 8.95 8.93 8.94 179.7K
14:00 8.95 8.97 8.94 8.96 235.6K
14:05 8.97 8.97 8.96 8.97 407.3K
14:10 8.97 8.97 8.96 8.96 188.7K
14:15 8.97 8.99 8.96 8.98 564.9K
14:20 8.98 9.01 8.98 9.00 522.0K
14:25 9.00 9.00 8.99 8.99 228.6K
14:30 9.00 9.01 8.99 9.00 271.8K
14:35 9.00 9.00 8.98 9.00 336.7K
14:40 9.00 9.01 9.00 9.01 168.0K
14:45 9.01 9.05 9.01 9.04 1,050.7K
14:50 9.04 9.04 9.01 9.02 697.6K
14:55 9.02 9.02 9.00 9.02 355.1K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available