Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.72 8.67 8.72 1,116.2K
09:35 8.73 8.75 8.69 8.71 769.6K
09:40 8.71 8.72 8.68 8.70 586.6K
09:45 8.69 8.71 8.69 8.70 304.1K
09:50 8.70 8.71 8.69 8.70 533.4K
09:55 8.70 8.72 8.69 8.72 271.4K
10:00 8.71 8.73 8.71 8.72 292.4K
10:05 8.72 8.74 8.71 8.71 441.8K
10:10 8.71 8.73 8.71 8.73 204.5K
10:15 8.72 8.73 8.71 8.72 265.9K
10:20 8.72 8.75 8.72 8.75 454.1K
10:25 8.74 8.75 8.73 8.74 365.2K
10:30 8.74 8.74 8.72 8.73 169.6K
10:35 8.73 8.74 8.73 8.73 79.0K
10:40 8.74 8.74 8.73 8.73 85.7K
10:45 8.74 8.74 8.73 8.74 233.4K
10:50 8.73 8.74 8.71 8.72 298.2K
10:55 8.72 8.72 8.70 8.70 180.1K
11:00 8.70 8.71 8.69 8.70 467.7K
11:05 8.70 8.70 8.68 8.69 137.2K
11:10 8.68 8.69 8.67 8.68 270.0K
11:15 8.69 8.70 8.66 8.69 440.2K
11:20 8.69 8.70 8.68 8.68 167.9K
11:25 8.68 8.68 8.66 8.68 195.7K
13:00 8.69 8.69 8.67 8.67 101.2K
13:05 8.67 8.68 8.66 8.67 356.6K
13:10 8.67 8.67 8.66 8.66 174.3K
13:15 8.66 8.67 8.64 8.64 294.9K
13:20 8.65 8.65 8.63 8.64 392.0K
13:25 8.65 8.65 8.63 8.65 276.9K
13:30 8.65 8.65 8.63 8.64 137.9K
13:35 8.64 8.66 8.63 8.65 188.7K
13:40 8.65 8.66 8.63 8.63 80.2K
13:45 8.64 8.64 8.63 8.64 189.5K
13:50 8.64 8.65 8.63 8.65 181.0K
13:55 8.64 8.68 8.64 8.67 191.2K
14:00 8.66 8.67 8.65 8.66 130.4K
14:05 8.67 8.68 8.65 8.65 285.7K
14:10 8.66 8.67 8.65 8.66 59.9K
14:15 8.66 8.66 8.65 8.66 36.2K
14:20 8.66 8.66 8.64 8.65 277.2K
14:25 8.64 8.65 8.63 8.64 139.3K
14:30 8.64 8.66 8.64 8.65 109.9K
14:35 8.64 8.65 8.63 8.63 160.4K
14:40 8.63 8.65 8.63 8.64 305.5K
14:45 8.64 8.65 8.64 8.65 238.1K
14:50 8.64 8.66 8.64 8.64 288.4K
14:55 8.64 8.65 8.64 8.65 143.6K
15:40 8.65 8.65 8.65 8.65 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available