Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.54 8.50 8.50 344.4K
09:35 8.50 8.51 8.49 8.51 287.7K
09:40 8.50 8.52 8.50 8.51 197.5K
09:45 8.51 8.52 8.50 8.50 107.5K
09:50 8.50 8.51 8.49 8.49 294.5K
09:55 8.49 8.51 8.49 8.50 305.4K
10:00 8.50 8.51 8.49 8.51 215.2K
10:05 8.51 8.51 8.50 8.51 100.8K
10:10 8.51 8.52 8.50 8.52 105.9K
10:15 8.52 8.52 8.51 8.51 118.6K
10:20 8.51 8.51 8.50 8.50 106.6K
10:25 8.50 8.51 8.50 8.50 72.8K
10:30 8.50 8.51 8.50 8.50 89.4K
10:35 8.50 8.51 8.50 8.50 94.2K
10:40 8.50 8.51 8.50 8.51 142.2K
10:45 8.50 8.51 8.50 8.50 61.3K
10:50 8.50 8.51 8.49 8.49 210.9K
10:55 8.49 8.50 8.49 8.49 218.0K
11:00 8.49 8.50 8.48 8.48 87.5K
11:05 8.48 8.49 8.47 8.48 302.0K
11:10 8.48 8.49 8.47 8.48 73.1K
11:15 8.47 8.48 8.47 8.48 153.2K
11:20 8.48 8.48 8.47 8.48 55.3K
11:25 8.48 8.48 8.47 8.47 69.0K
13:00 8.47 8.48 8.46 8.47 223.6K
13:05 8.47 8.48 8.47 8.47 66.8K
13:10 8.48 8.49 8.47 8.48 139.6K
13:15 8.48 8.48 8.46 8.46 447.8K
13:20 8.46 8.47 8.45 8.45 268.2K
13:25 8.45 8.47 8.45 8.46 214.0K
13:30 8.47 8.47 8.45 8.46 136.1K
13:35 8.45 8.46 8.45 8.46 54.5K
13:40 8.45 8.46 8.45 8.46 123.2K
13:45 8.45 8.46 8.44 8.45 361.3K
13:50 8.44 8.47 8.44 8.45 192.5K
13:55 8.45 8.47 8.45 8.45 136.1K
14:00 8.45 8.46 8.44 8.45 201.4K
14:05 8.46 8.47 8.45 8.47 102.4K
14:10 8.47 8.49 8.46 8.48 97.5K
14:15 8.48 8.49 8.48 8.49 44.7K
14:20 8.49 8.49 8.48 8.49 48.1K
14:25 8.48 8.49 8.47 8.47 179.3K
14:30 8.48 8.48 8.46 8.46 112.4K
14:35 8.46 8.48 8.46 8.48 129.7K
14:40 8.48 8.49 8.47 8.48 87.2K
14:45 8.48 8.49 8.47 8.48 98.2K
14:50 8.48 8.48 8.47 8.47 133.0K
14:55 8.48 8.48 8.47 8.48 152.8K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available