Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.41 8.34 8.41 673.0K
09:35 8.39 8.41 8.38 8.39 413.4K
09:40 8.39 8.40 8.35 8.36 266.4K
09:45 8.36 8.38 8.36 8.37 293.5K
09:50 8.38 8.38 8.35 8.35 188.5K
09:55 8.36 8.36 8.35 8.36 151.9K
10:00 8.36 8.36 8.34 8.34 258.8K
10:05 8.34 8.35 8.34 8.34 198.8K
10:10 8.35 8.36 8.34 8.35 117.5K
10:15 8.36 8.36 8.35 8.36 58.4K
10:20 8.35 8.36 8.35 8.36 77.2K
10:25 8.36 8.36 8.35 8.36 118.4K
10:30 8.36 8.36 8.35 8.36 104.0K
10:35 8.36 8.37 8.35 8.37 112.2K
10:40 8.36 8.38 8.36 8.38 96.1K
10:45 8.38 8.39 8.37 8.38 178.2K
10:50 8.38 8.38 8.37 8.38 45.5K
10:55 8.37 8.37 8.36 8.36 92.5K
11:00 8.36 8.38 8.36 8.37 79.1K
11:05 8.37 8.37 8.36 8.36 40.7K
11:10 8.36 8.37 8.36 8.37 37.3K
11:15 8.36 8.37 8.35 8.36 45.6K
11:20 8.35 8.37 8.35 8.36 83.6K
11:25 8.36 8.37 8.35 8.37 49.4K
13:00 8.37 8.39 8.36 8.39 121.9K
13:05 8.39 8.39 8.38 8.38 72.0K
13:10 8.38 8.40 8.38 8.39 185.7K
13:15 8.39 8.40 8.37 8.37 62.7K
13:20 8.38 8.38 8.35 8.36 151.6K
13:25 8.36 8.37 8.35 8.37 39.6K
13:30 8.36 8.37 8.35 8.36 78.3K
13:35 8.35 8.36 8.35 8.36 97.0K
13:40 8.36 8.36 8.35 8.35 65.3K
13:45 8.36 8.37 8.35 8.36 105.4K
13:50 8.36 8.36 8.33 8.34 421.4K
13:55 8.33 8.34 8.32 8.33 247.5K
14:00 8.33 8.37 8.33 8.36 570.4K
14:05 8.35 8.36 8.35 8.36 56.2K
14:10 8.35 8.36 8.35 8.36 32.0K
14:15 8.36 8.36 8.35 8.36 109.4K
14:20 8.36 8.36 8.35 8.36 27.2K
14:25 8.36 8.36 8.35 8.36 64.0K
14:30 8.36 8.36 8.35 8.36 44.5K
14:35 8.36 8.36 8.35 8.35 55.9K
14:40 8.35 8.36 8.35 8.35 88.3K
14:45 8.35 8.36 8.34 8.34 289.4K
14:50 8.34 8.35 8.34 8.34 228.4K
14:55 8.35 8.35 8.34 8.35 56.8K
15:40 8.35 8.35 8.35 8.35 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available