43.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 42.50 | 42.80 | 42.50 | 42.80 | 0.0M |
| 2022-12-22 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2022-12-21 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2022-12-20 | 40.60 | 40.60 | 40.10 | 40.10 | 0.0M |
| 2022-12-14 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0M |
| 2022-12-12 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0M |
| 2022-12-09 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2022-12-08 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2022-12-06 | 40.60 | 42.60 | 40.60 | 42.60 | 0.0M |
| 2022-12-02 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2022-11-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-11-23 | 40.60 | 40.60 | 39.60 | 39.60 | 0.0M |
| 2022-11-22 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2022-11-18 | 40.30 | 40.30 | 39.10 | 39.10 | 0.0M |
| 2022-11-17 | 40.10 | 40.10 | 38.80 | 38.80 | 0.0M |
| 2022-11-07 | 39.10 | 40.10 | 39.10 | 40.10 | 0.0M |
| 2022-11-02 | 40.10 | 45.50 | 40.10 | 45.50 | 0.0M |
| 2022-11-01 | 40.10 | 40.10 | 39.50 | 40.10 | 0.0M |
| 2022-10-24 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0M |
| 2022-10-21 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2022-10-20 | 39.60 | 39.60 | 39.10 | 39.10 | 0.0M |
| 2022-10-18 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2022-10-17 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2022-10-14 | 37.60 | 38.80 | 37.60 | 38.80 | 0.0M |
| 2022-10-11 | 36.60 | 36.60 | 36.10 | 36.10 | 0.0M |
| 2022-10-07 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2022-10-05 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2022-10-04 | 36.60 | 37.40 | 36.60 | 37.40 | 0.0M |
| 2022-09-27 | 37.00 | 37.00 | 36.60 | 36.60 | 0.0M |
| 2022-09-22 | 37.10 | 38.10 | 37.10 | 38.10 | 0.0M |
| 2022-09-21 | 37.00 | 37.00 | 36.80 | 37.00 | 0.0M |
| 2022-09-07 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2022-08-31 | 36.60 | 36.80 | 36.60 | 36.80 | 0.0M |
| 2022-08-30 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-08-25 | 36.60 | 36.80 | 36.60 | 36.60 | 0.0M |
| 2022-08-23 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-08-22 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-08-18 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-08-17 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-08-15 | 35.60 | 35.60 | 35.40 | 35.40 | 0.0M |
| 2022-08-12 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2022-08-11 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-08-05 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2022-08-04 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2022-07-29 | 34.60 | 36.60 | 34.60 | 36.40 | 0.0M |
| 2022-07-22 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-07-21 | 35.60 | 35.60 | 33.80 | 33.80 | 0.0M |
| 2022-07-20 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2022-07-18 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2022-07-15 | 35.60 | 36.60 | 35.60 | 36.60 | 0.0M |
| 2022-07-11 | 33.70 | 33.70 | 33.70 | 33.70 | 0.0M |
| 2022-07-06 | 33.70 | 33.70 | 33.50 | 33.70 | 0.0M |
| 2022-07-05 | 33.70 | 33.70 | 33.70 | 33.70 | 0.0M |
| 2022-07-01 | 34.90 | 34.90 | 33.70 | 33.70 | 0.0M |
| 2022-06-30 | 35.60 | 35.60 | 34.90 | 34.90 | 0.0M |
| 2022-06-29 | 37.10 | 37.10 | 35.60 | 35.60 | 0.0M |
| 2022-06-28 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2022-06-27 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2022-06-24 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2022-06-22 | 37.40 | 37.40 | 37.30 | 37.30 | 0.0M |
| 2022-06-21 | 38.60 | 38.60 | 37.40 | 37.40 | 0.0M |
| 2022-06-13 | 38.60 | 38.60 | 37.40 | 37.40 | 0.0M |
| 2022-06-10 | 39.40 | 39.40 | 38.40 | 38.40 | 0.0M |
| 2022-06-08 | 39.70 | 39.80 | 39.60 | 39.60 | 0.0M |
| 2022-06-07 | 42.10 | 42.10 | 39.40 | 39.60 | 0.0M |
| 2022-06-06 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2022-06-03 | 42.90 | 42.90 | 42.90 | 42.90 | 0.0M |
| 2022-06-01 | 43.80 | 43.80 | 42.80 | 42.90 | 0.0M |
| 2022-05-27 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2022-05-26 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2022-05-24 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2022-05-23 | 44.50 | 44.70 | 44.10 | 44.70 | 0.0M |
| 2022-05-20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2022-05-19 | 44.10 | 44.80 | 44.10 | 44.80 | 0.0M |
| 2022-05-12 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2022-05-09 | 44.60 | 44.60 | 44.10 | 44.10 | 0.0M |
| 2022-05-04 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-05-03 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2022-04-21 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2022-04-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-04-12 | 48.50 | 48.50 | 44.80 | 44.80 | 0.0M |
| 2022-04-08 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2022-04-07 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2022-04-04 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2022-03-28 | 45.30 | 45.30 | 45.10 | 45.10 | 0.0M |
| 2022-03-24 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2022-03-22 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0M |
| 2022-03-14 | 44.50 | 44.50 | 44.10 | 44.10 | 0.0M |
| 2022-03-09 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2022-03-04 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2022-02-22 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2022-02-17 | 44.50 | 45.00 | 43.80 | 45.00 | 0.0M |
| 2022-02-16 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2022-02-15 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2022-01-31 | 45.00 | 45.00 | 43.50 | 43.50 | 0.0M |
| 2022-01-24 | 43.10 | 43.10 | 43.10 | 43.10 | 0.0M |
| 2022-01-20 | 43.10 | 43.10 | 43.00 | 43.00 | 0.0M |
| 2022-01-19 | 45.30 | 45.30 | 42.10 | 43.30 | 0.0M |