Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CNGR Advanced
300919
🏛️
china
→
49.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
214.77
2021-11-24
Historical Low
26.61
2024-08-21
Volume Extremes
Volume Peak
58.0M
2025-09-04
Volume Low
0.9M
2021-10-11
Data Statistics
Rise Proportion
45.3%
Start: 2020-12-23
Fall Proportion
53.2%
Total1147Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-09-27
Max Daily Loss
-29.95%
2022-04-29
Monthly Change Extremes
Max Monthly Gain
+59.01%
2021-05
Max Monthly Loss
-29.86%
2022-08
Related Stocks
China Asset Management TBEA New
508089
4.9300
Avary
002938
57.1500
Shanghai SMI
600649
4.7000
Citic Helicop A
000099
21.8800
GEM
002340
8.0300
Changchun Faway Auto
600742
10.1600
Zhongjing Food
300908
29.2400
Shanghai Model Organisms Center
688265
50.7600
Guobang Pharma
605507
22.2200
Guangdong Seneasy Intelligent
301578
38.4200
Hot Stocks
Yinchuan Weili Transmission
300904
79.2700
Guangdong Cellwise
688325
111.1600
PowerTECH
301369
93.0600
Hnac Tech
300490
12.5600
Hefei Jingsong Intelligent
688251
29.9000
Nexchip Semiconductor
688249
32.9000
Swancor Advanced Materials Co
688585
132.1000
Zhejiang Jingsheng Mech Electric
300316
44.9500
Beijing Kaiwen Education Technology
002659
6.9100
Zhezhong Cons A
002346
19.1400