CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.40 0.40 0.40 0.40 312.6K
09:00 0.41 0.41 0.40 0.41 361.7K
09:15 0.41 0.41 0.41 0.41 192.5K
09:20 0.41 0.41 0.41 0.41 25.0K
09:25 0.41 0.41 0.41 0.41 47.0K
09:30 0.41 0.41 0.41 0.41 12.4K
09:35 0.41 0.41 0.41 0.41 89.5K
09:40 0.41 0.41 0.41 0.41 0.3K
09:45 0.41 0.41 0.41 0.41 724.6K
09:50 0.41 0.41 0.41 0.41 54.4K
10:00 0.41 0.41 0.41 0.41 75.0K
10:05 0.41 0.41 0.41 0.41 1.5K
10:15 0.41 0.41 0.41 0.41 8.7K
10:20 0.41 0.41 0.41 0.41 0.1K
10:30 0.41 0.41 0.41 0.41 13.1K
10:45 0.41 0.41 0.41 0.41 37.7K
11:00 0.41 0.41 0.41 0.41 16.5K
11:05 0.41 0.41 0.41 0.41 0.1K
11:15 0.41 0.41 0.41 0.41 17.2K
11:25 0.41 0.41 0.41 0.41 212.5K
11:30 0.41 0.41 0.41 0.41 28.2K
11:40 0.41 0.41 0.41 0.41 33.8K
11:50 0.41 0.41 0.41 0.41 1.9K
11:55 0.41 0.41 0.41 0.41 3.9K
13:00 0.41 0.41 0.41 0.41 40.6K
13:05 0.41 0.41 0.41 0.41 10.0K
13:15 0.40 0.40 0.40 0.40 5.0K
13:20 0.40 0.40 0.40 0.40 3.1K
13:25 0.41 0.41 0.41 0.41 1.4K
13:30 0.41 0.41 0.41 0.41 10.0K
13:40 0.40 0.41 0.40 0.41 8.4K
13:55 0.41 0.41 0.41 0.41 12.1K
14:00 0.40 0.40 0.40 0.40 2.1K
14:05 0.41 0.41 0.41 0.41 26.5K
14:10 0.41 0.41 0.41 0.41 1.1K
14:20 0.41 0.41 0.41 0.41 0.3K
14:45 0.41 0.41 0.41 0.41 11.3K
14:50 0.41 0.41 0.41 0.41 11.7K
14:55 0.41 0.41 0.41 0.41 2.2K
15:05 0.41 0.41 0.40 0.41 54.1K
15:25 0.40 0.40 0.40 0.40 0.5K
15:30 0.41 0.41 0.40 0.40 198.2K
15:35 0.40 0.40 0.40 0.40 535.9K
15:40 0.40 0.40 0.40 0.40 2.8K
15:45 0.40 0.40 0.40 0.40 45.2K
15:50 0.40 0.40 0.40 0.40 0.1K
15:55 0.40 0.40 0.40 0.40 998.4K
16:00 0.40 0.40 0.40 0.40 40.1K
16:10 0.40 0.40 0.40 0.40 61.1K
16:15 0.40 0.40 0.40 0.40 0.1K
16:25 0.40 0.40 0.40 0.40 12.1K
16:30 0.40 0.40 0.40 0.40 11.1K
16:35 0.40 0.40 0.40 0.40 164.6K
16:40 0.41 0.41 0.41 0.41 31.5K
16:45 0.40 0.40 0.40 0.40 8.0K
16:50 0.40 0.41 0.40 0.40 65.3K
16:55 0.40 0.40 0.40 0.40 32.1K
17:00 0.40 0.40 0.40 0.40 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available