0.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 64.7M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 10.2M |
| 2025-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2025-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 14.2M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 9.2M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6M |
| 2025-09-17 | 0.01 | 0.02 | 0.01 | 0.01 | 8.9M |
| 2025-09-16 | 0.02 | 0.02 | 0.01 | 0.02 | 0.7M |
| 2025-09-15 | 0.01 | 0.02 | 0.01 | 0.02 | 8.8M |
| 2025-09-12 | 0.02 | 0.02 | 0.01 | 0.02 | 16.9M |
| 2025-09-11 | 0.01 | 0.02 | 0.01 | 0.02 | 15.4M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 13.9M |
| 2025-09-09 | 0.02 | 0.02 | 0.01 | 0.01 | 7.8M |
| 2025-09-08 | 0.02 | 0.02 | 0.01 | 0.02 | 30.0M |
| 2025-09-05 | 0.01 | 0.02 | 0.01 | 0.02 | 59.3M |
| 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 32.7M |
| 2025-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 6.4M |
| 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 49.1M |
| 2025-09-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-08-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2025-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 2.3M |
| 2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2M |
| 2025-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2025-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 13.4M |
| 2025-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-07-11 | 0.00 | 0.01 | 0.00 | 0.01 | 2.8M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-05 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-03-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2025-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-02-12 | 0.00 | 0.01 | 0.00 | 0.01 | 2.5M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2025-02-04 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-01-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2025-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |