CNMC Goldmine Holdings Ltd

CNMC
🏛️ singapore →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.41 0.41 0.41 0.41 20.1K
09:00 0.41 0.41 0.41 0.41 330.6K
09:05 0.41 0.41 0.41 0.41 468.0K
09:10 0.41 0.41 0.41 0.41 28.0K
09:20 0.41 0.41 0.41 0.41 10.0K
09:25 0.41 0.41 0.41 0.41 255.7K
09:30 0.41 0.41 0.41 0.41 31.1K
09:35 0.41 0.41 0.41 0.41 0.1K
09:40 0.41 0.41 0.41 0.41 39.1K
09:45 0.41 0.41 0.41 0.41 0.2K
09:50 0.41 0.41 0.41 0.41 26.3K
09:55 0.41 0.41 0.41 0.41 15.0K
10:05 0.41 0.41 0.41 0.41 97.7K
10:10 0.41 0.41 0.41 0.41 122.9K
10:15 0.41 0.41 0.41 0.41 0.3K
10:50 0.41 0.41 0.41 0.41 61.0K
10:55 0.41 0.41 0.41 0.41 65.0K
11:00 0.41 0.41 0.41 0.41 0.3K
11:15 0.40 0.41 0.40 0.41 21.6K
11:35 0.40 0.40 0.40 0.40 3.5K
11:45 0.41 0.41 0.41 0.41 29.0K
13:00 0.40 0.40 0.40 0.40 0.1K
13:05 0.40 0.40 0.40 0.40 28.0K
13:45 0.41 0.41 0.40 0.40 0.3K
13:50 0.40 0.41 0.40 0.41 18.4K
13:55 0.41 0.41 0.41 0.41 28.0K
14:05 0.41 0.41 0.41 0.41 1.0K
14:10 0.40 0.41 0.40 0.41 0.5K
14:30 0.40 0.40 0.40 0.40 0.4K
14:35 0.41 0.41 0.40 0.40 0.2K
14:40 0.40 0.41 0.40 0.41 0.5K
14:45 0.40 0.40 0.40 0.40 0.4K
15:00 0.41 0.41 0.41 0.41 134.0K
15:05 0.41 0.41 0.40 0.41 22.0K
15:20 0.41 0.41 0.41 0.41 0.5K
15:50 0.41 0.41 0.41 0.41 144.3K
15:55 0.41 0.41 0.41 0.41 124.0K
16:00 0.41 0.41 0.41 0.41 10.1K
16:15 0.41 0.41 0.41 0.41 0.1K
16:25 0.41 0.41 0.41 0.41 146.3K
16:30 0.41 0.42 0.41 0.42 984.3K
16:35 0.42 0.42 0.42 0.42 7.4K
16:40 0.41 0.42 0.41 0.42 20.8K
16:45 0.42 0.42 0.41 0.41 10.6K
16:50 0.42 0.42 0.41 0.41 0.8K
16:55 0.41 0.42 0.41 0.42 317.7K
17:00 0.41 0.41 0.41 0.41 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available