Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.27 4.28 3,475.4K
09:35 4.27 4.30 4.27 4.29 1,885.3K
09:40 4.29 4.31 4.29 4.30 1,167.9K
09:45 4.30 4.31 4.29 4.30 985.2K
09:50 4.29 4.30 4.28 4.28 793.9K
09:55 4.28 4.30 4.28 4.29 516.3K
10:00 4.30 4.30 4.28 4.29 559.9K
10:05 4.28 4.30 4.28 4.29 714.0K
10:10 4.29 4.30 4.29 4.29 319.9K
10:15 4.30 4.30 4.29 4.30 246.1K
10:20 4.30 4.31 4.29 4.29 882.3K
10:25 4.29 4.31 4.29 4.31 579.1K
10:30 4.31 4.32 4.30 4.31 515.8K
10:35 4.31 4.32 4.30 4.32 1,243.7K
10:40 4.31 4.32 4.30 4.31 417.6K
10:45 4.30 4.31 4.30 4.30 345.8K
10:50 4.30 4.31 4.30 4.31 210.9K
10:55 4.30 4.35 4.30 4.34 2,357.2K
11:00 4.34 4.34 4.32 4.32 704.8K
11:05 4.32 4.33 4.31 4.32 540.7K
11:10 4.32 4.33 4.31 4.32 352.8K
11:15 4.31 4.33 4.31 4.32 481.3K
11:20 4.32 4.33 4.31 4.33 386.6K
11:25 4.32 4.33 4.32 4.32 133.6K
11:30 4.32 4.32 4.32 4.32 3.2K
13:00 4.33 4.33 4.31 4.31 1,329.3K
13:05 4.31 4.32 4.31 4.31 350.1K
13:10 4.31 4.32 4.31 4.31 539.3K
13:15 4.31 4.32 4.31 4.31 121.0K
13:20 4.31 4.32 4.31 4.31 262.2K
13:25 4.31 4.32 4.30 4.30 503.7K
13:30 4.31 4.31 4.30 4.30 464.8K
13:35 4.31 4.31 4.30 4.30 562.5K
13:40 4.31 4.31 4.30 4.30 1,261.3K
13:45 4.30 4.31 4.29 4.31 832.3K
13:50 4.31 4.31 4.29 4.30 1,104.6K
13:55 4.30 4.31 4.30 4.30 93.6K
14:00 4.30 4.31 4.29 4.31 258.2K
14:05 4.30 4.31 4.30 4.30 807.7K
14:10 4.30 4.32 4.30 4.32 370.5K
14:15 4.32 4.32 4.31 4.32 179.1K
14:20 4.31 4.32 4.31 4.31 214.3K
14:25 4.31 4.32 4.30 4.31 456.8K
14:30 4.31 4.31 4.28 4.29 1,638.5K
14:35 4.28 4.29 4.28 4.29 783.3K
14:40 4.29 4.29 4.28 4.28 889.9K
14:45 4.29 4.29 4.28 4.29 614.1K
14:50 4.29 4.29 4.28 4.29 1,093.0K
14:55 4.29 4.29 4.28 4.29 343.5K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available