Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.34 4.30 4.32 5,338.1K
09:35 4.33 4.35 4.31 4.33 2,466.1K
09:40 4.33 4.33 4.31 4.31 983.3K
09:45 4.31 4.33 4.31 4.31 1,001.6K
09:50 4.31 4.31 4.29 4.30 1,004.4K
09:55 4.31 4.31 4.29 4.30 714.5K
10:00 4.30 4.31 4.29 4.30 686.6K
10:05 4.30 4.31 4.29 4.30 954.5K
10:10 4.29 4.31 4.29 4.30 631.5K
10:15 4.31 4.31 4.29 4.30 635.5K
10:20 4.29 4.31 4.29 4.31 201.6K
10:25 4.30 4.31 4.29 4.29 691.2K
10:30 4.29 4.30 4.28 4.29 1,209.0K
10:35 4.30 4.30 4.28 4.30 1,058.9K
10:40 4.30 4.30 4.28 4.28 539.9K
10:45 4.28 4.29 4.28 4.29 446.5K
10:50 4.29 4.30 4.29 4.29 362.7K
10:55 4.29 4.30 4.28 4.29 671.5K
11:00 4.29 4.31 4.29 4.31 720.7K
11:05 4.31 4.31 4.29 4.29 984.5K
11:10 4.30 4.30 4.29 4.30 259.3K
11:15 4.29 4.30 4.28 4.29 1,048.2K
11:20 4.29 4.29 4.27 4.28 937.9K
11:25 4.28 4.29 4.27 4.29 983.6K
11:30 4.29 4.29 4.29 4.29 4.4K
13:00 4.29 4.29 4.28 4.29 593.3K
13:05 4.29 4.29 4.28 4.29 781.9K
13:10 4.28 4.30 4.28 4.30 230.1K
13:15 4.29 4.30 4.29 4.29 226.9K
13:20 4.30 4.30 4.29 4.29 492.9K
13:25 4.29 4.30 4.29 4.29 486.7K
13:30 4.29 4.30 4.28 4.29 673.1K
13:35 4.29 4.29 4.28 4.29 446.4K
13:40 4.29 4.30 4.29 4.29 227.6K
13:45 4.29 4.30 4.28 4.28 686.0K
13:50 4.29 4.29 4.28 4.29 688.9K
13:55 4.29 4.30 4.28 4.30 533.5K
14:00 4.29 4.30 4.28 4.28 726.7K
14:05 4.29 4.30 4.28 4.30 982.5K
14:10 4.29 4.30 4.29 4.29 914.2K
14:15 4.29 4.30 4.28 4.30 576.2K
14:20 4.29 4.30 4.29 4.29 726.1K
14:25 4.29 4.30 4.28 4.29 713.7K
14:30 4.29 4.30 4.29 4.29 562.4K
14:35 4.30 4.31 4.29 4.30 1,741.3K
14:40 4.29 4.30 4.29 4.30 555.0K
14:45 4.29 4.31 4.29 4.30 882.1K
14:50 4.30 4.31 4.30 4.31 960.9K
14:55 4.30 4.32 4.30 4.32 653.8K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available