Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.54 4.47 4.50 25,457.5K
09:35 4.49 4.52 4.48 4.50 8,001.9K
09:40 4.51 4.51 4.43 4.45 15,720.0K
09:45 4.44 4.48 4.43 4.47 6,498.6K
09:50 4.47 4.49 4.45 4.47 3,694.3K
09:55 4.47 4.49 4.47 4.47 2,610.3K
10:00 4.46 4.49 4.45 4.45 4,448.1K
10:05 4.45 4.47 4.45 4.46 3,621.6K
10:10 4.47 4.49 4.46 4.47 2,161.1K
10:15 4.47 4.48 4.46 4.48 1,972.0K
10:20 4.48 4.51 4.48 4.51 3,943.1K
10:25 4.52 4.62 4.52 4.56 15,493.4K
10:30 4.56 4.58 4.54 4.58 3,939.5K
10:35 4.58 4.58 4.55 4.55 2,440.1K
10:40 4.55 4.59 4.55 4.58 1,633.3K
10:45 4.58 4.58 4.55 4.55 1,050.4K
10:50 4.56 4.57 4.55 4.56 943.8K
10:55 4.56 4.57 4.53 4.54 1,472.4K
11:00 4.53 4.55 4.52 4.54 1,603.4K
11:05 4.54 4.54 4.52 4.53 820.6K
11:10 4.53 4.54 4.52 4.52 606.5K
11:15 4.52 4.54 4.52 4.53 1,207.5K
11:20 4.52 4.54 4.52 4.54 744.1K
11:25 4.54 4.55 4.53 4.54 956.4K
13:00 4.55 4.55 4.52 4.53 1,528.2K
13:05 4.54 4.56 4.53 4.55 796.3K
13:10 4.56 4.56 4.54 4.54 818.8K
13:15 4.54 4.57 4.54 4.55 1,954.2K
13:20 4.55 4.56 4.54 4.54 691.3K
13:25 4.54 4.55 4.53 4.55 856.5K
13:30 4.55 4.55 4.53 4.53 733.0K
13:35 4.53 4.54 4.52 4.54 914.6K
13:40 4.54 4.55 4.53 4.53 845.2K
13:45 4.54 4.55 4.53 4.54 586.4K
13:50 4.54 4.55 4.53 4.53 1,123.8K
13:55 4.53 4.54 4.53 4.54 438.9K
14:00 4.55 4.55 4.53 4.53 1,084.6K
14:05 4.53 4.55 4.52 4.54 2,346.4K
14:10 4.53 4.54 4.52 4.53 1,015.1K
14:15 4.52 4.54 4.52 4.53 913.3K
14:20 4.53 4.54 4.53 4.53 350.5K
14:25 4.54 4.55 4.53 4.53 1,505.1K
14:30 4.53 4.55 4.53 4.55 2,582.3K
14:35 4.55 4.55 4.54 4.55 1,581.5K
14:40 4.55 4.56 4.54 4.56 2,155.4K
14:45 4.55 4.56 4.53 4.54 4,264.7K
14:50 4.54 4.55 4.53 4.55 6,031.0K
14:55 4.55 4.55 4.54 4.54 1,216.3K
15:40 4.54 4.54 4.54 4.54 1,512.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available