Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.56 4.48 4.49 7,523.2K
09:35 4.49 4.50 4.48 4.50 3,163.4K
09:40 4.50 4.50 4.45 4.45 5,620.0K
09:45 4.45 4.46 4.44 4.46 3,695.2K
09:50 4.45 4.47 4.45 4.45 2,166.3K
09:55 4.45 4.46 4.43 4.43 3,556.5K
10:00 4.43 4.45 4.42 4.43 5,509.7K
10:05 4.44 4.44 4.41 4.44 3,425.6K
10:10 4.43 4.44 4.42 4.43 1,398.5K
10:15 4.42 4.44 4.42 4.43 838.0K
10:20 4.43 4.45 4.43 4.44 1,179.3K
10:25 4.43 4.44 4.42 4.42 1,303.6K
10:30 4.42 4.44 4.42 4.43 916.1K
10:35 4.43 4.44 4.42 4.43 787.8K
10:40 4.43 4.45 4.43 4.43 695.2K
10:45 4.43 4.44 4.43 4.43 301.7K
10:50 4.43 4.44 4.43 4.43 508.9K
10:55 4.43 4.44 4.43 4.44 677.3K
11:00 4.44 4.45 4.42 4.43 1,230.9K
11:05 4.42 4.45 4.42 4.44 1,837.6K
11:10 4.44 4.46 4.44 4.45 1,689.4K
11:15 4.44 4.45 4.43 4.44 694.6K
11:20 4.43 4.45 4.43 4.43 849.0K
11:25 4.43 4.45 4.43 4.45 506.1K
13:00 4.44 4.45 4.43 4.43 957.0K
13:05 4.43 4.44 4.43 4.44 580.9K
13:10 4.43 4.44 4.42 4.43 1,286.7K
13:15 4.42 4.43 4.42 4.42 312.0K
13:20 4.42 4.44 4.42 4.43 1,503.3K
13:25 4.42 4.43 4.42 4.42 476.2K
13:30 4.42 4.43 4.42 4.43 550.2K
13:35 4.42 4.43 4.42 4.43 643.9K
13:40 4.42 4.43 4.42 4.43 728.4K
13:45 4.42 4.45 4.42 4.45 1,645.0K
13:50 4.44 4.45 4.44 4.44 890.0K
13:55 4.44 4.46 4.44 4.46 1,540.2K
14:00 4.45 4.47 4.45 4.46 759.9K
14:05 4.46 4.47 4.45 4.45 954.5K
14:10 4.45 4.47 4.45 4.46 585.6K
14:15 4.46 4.47 4.45 4.47 799.9K
14:20 4.46 4.46 4.44 4.45 1,598.2K
14:25 4.45 4.46 4.45 4.45 665.0K
14:30 4.46 4.46 4.45 4.46 591.1K
14:35 4.45 4.47 4.45 4.46 868.8K
14:40 4.46 4.47 4.46 4.47 1,137.7K
14:45 4.47 4.47 4.46 4.47 1,130.7K
14:50 4.46 4.47 4.46 4.47 1,358.7K
14:55 4.46 4.47 4.45 4.47 1,831.0K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available