Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.52 4.48 4.48 6,174.1K
09:35 4.48 4.63 4.48 4.59 10,886.5K
09:40 4.58 4.64 4.56 4.59 13,584.7K
09:45 4.60 4.61 4.57 4.57 4,274.1K
09:50 4.58 4.59 4.56 4.57 2,302.1K
09:55 4.56 4.59 4.56 4.58 1,667.0K
10:00 4.59 4.59 4.57 4.57 1,916.7K
10:05 4.57 4.57 4.55 4.56 1,761.0K
10:10 4.56 4.58 4.55 4.56 2,547.4K
10:15 4.57 4.58 4.55 4.56 2,252.7K
10:20 4.56 4.60 4.56 4.59 3,591.3K
10:25 4.59 4.59 4.57 4.57 1,139.3K
10:30 4.57 4.57 4.56 4.57 736.4K
10:35 4.56 4.56 4.55 4.56 1,533.2K
10:40 4.55 4.59 4.55 4.58 1,429.9K
10:45 4.58 4.59 4.57 4.57 1,357.6K
10:50 4.57 4.58 4.56 4.57 819.4K
10:55 4.58 4.58 4.57 4.57 651.9K
11:00 4.57 4.58 4.57 4.57 635.3K
11:05 4.57 4.60 4.57 4.60 1,505.2K
11:10 4.59 4.60 4.59 4.59 1,098.8K
11:15 4.60 4.60 4.58 4.59 784.0K
11:20 4.59 4.59 4.58 4.59 491.4K
11:25 4.59 4.60 4.58 4.59 924.2K
13:00 4.59 4.59 4.56 4.57 1,863.9K
13:05 4.57 4.57 4.56 4.57 558.6K
13:10 4.57 4.58 4.56 4.57 553.2K
13:15 4.57 4.58 4.56 4.57 887.9K
13:20 4.57 4.58 4.56 4.57 1,037.1K
13:25 4.57 4.60 4.57 4.59 2,063.0K
13:30 4.58 4.59 4.57 4.58 652.2K
13:35 4.58 4.59 4.57 4.58 907.7K
13:40 4.58 4.59 4.57 4.58 554.3K
13:45 4.59 4.59 4.58 4.58 634.8K
13:50 4.59 4.60 4.58 4.60 1,626.3K
13:55 4.60 4.60 4.59 4.59 784.9K
14:00 4.60 4.60 4.59 4.60 754.7K
14:05 4.60 4.60 4.58 4.59 990.4K
14:10 4.59 4.60 4.58 4.59 1,570.4K
14:15 4.59 4.59 4.58 4.58 756.3K
14:20 4.59 4.60 4.58 4.60 1,428.8K
14:25 4.60 4.60 4.58 4.58 827.5K
14:30 4.58 4.59 4.58 4.59 835.5K
14:35 4.59 4.59 4.58 4.59 1,220.8K
14:40 4.58 4.59 4.57 4.58 2,063.7K
14:45 4.59 4.59 4.58 4.59 1,568.4K
14:50 4.58 4.59 4.57 4.58 2,655.6K
14:55 4.57 4.59 4.57 4.58 1,745.2K
15:40 4.58 4.58 4.58 4.58 800.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available