5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.17 | 4.21 | 10,281.3K |
| 09:35 | 4.21 | 4.21 | 4.09 | 4.09 | 7,290.6K |
| 09:40 | 4.10 | 4.12 | 4.08 | 4.10 | 5,028.1K |
| 09:45 | 4.10 | 4.10 | 4.00 | 4.02 | 6,700.2K |
| 09:50 | 4.01 | 4.03 | 3.99 | 4.03 | 5,032.6K |
| 09:55 | 4.03 | 4.06 | 4.03 | 4.06 | 2,390.4K |
| 10:00 | 4.06 | 4.06 | 4.03 | 4.04 | 1,803.6K |
| 10:05 | 4.05 | 4.06 | 4.03 | 4.04 | 1,110.3K |
| 10:10 | 4.03 | 4.04 | 4.01 | 4.04 | 1,616.4K |
| 10:15 | 4.04 | 4.08 | 4.03 | 4.08 | 1,482.0K |
| 10:20 | 4.08 | 4.11 | 4.07 | 4.08 | 2,341.2K |
| 10:25 | 4.07 | 4.08 | 4.06 | 4.07 | 623.0K |
| 10:30 | 4.07 | 4.07 | 4.05 | 4.05 | 868.4K |
| 10:35 | 4.05 | 4.06 | 4.04 | 4.04 | 554.2K |
| 10:40 | 4.05 | 4.07 | 4.05 | 4.07 | 603.7K |
| 10:45 | 4.07 | 4.08 | 4.06 | 4.07 | 476.9K |
| 10:50 | 4.07 | 4.08 | 4.05 | 4.05 | 730.2K |
| 10:55 | 4.05 | 4.07 | 4.05 | 4.06 | 673.3K |
| 11:00 | 4.06 | 4.07 | 4.05 | 4.05 | 973.9K |
| 11:05 | 4.05 | 4.06 | 4.04 | 4.06 | 780.0K |
| 11:10 | 4.05 | 4.07 | 4.05 | 4.05 | 872.3K |
| 11:15 | 4.05 | 4.06 | 4.03 | 4.04 | 1,225.2K |
| 11:20 | 4.04 | 4.04 | 4.03 | 4.04 | 630.8K |
| 11:25 | 4.03 | 4.04 | 4.03 | 4.04 | 1,099.8K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 17.0K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.01 | 1,896.7K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.01 | 1,414.1K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.01 | 1,158.3K |
| 13:15 | 4.01 | 4.03 | 4.01 | 4.02 | 1,109.0K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.03 | 550.1K |
| 13:25 | 4.02 | 4.03 | 4.01 | 4.02 | 1,128.0K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.01 | 1,206.1K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.00 | 1,104.0K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 6,635.9K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 826.6K |
| 13:50 | 3.99 | 3.99 | 3.99 | 3.99 | 214.4K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 195.0K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 158.2K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 157.3K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 60.7K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 125.7K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 97.9K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 120.4K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 149.6K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 319.5K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 142.9K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 132.4K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 222.4K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 106.0K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 137.9K |