5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.07 | 3.98 | 4.02 | 8,635.2K |
| 09:35 | 4.01 | 4.07 | 4.01 | 4.04 | 4,404.9K |
| 09:40 | 4.04 | 4.04 | 4.00 | 4.01 | 3,356.6K |
| 09:45 | 4.01 | 4.02 | 4.00 | 4.01 | 3,096.5K |
| 09:50 | 4.01 | 4.01 | 3.96 | 3.99 | 3,155.2K |
| 09:55 | 3.99 | 4.02 | 3.98 | 4.02 | 1,911.5K |
| 10:00 | 4.02 | 4.02 | 3.99 | 4.00 | 1,042.1K |
| 10:05 | 4.00 | 4.03 | 3.99 | 4.02 | 1,802.9K |
| 10:10 | 4.02 | 4.04 | 4.02 | 4.03 | 1,066.2K |
| 10:15 | 4.03 | 4.03 | 4.01 | 4.02 | 497.8K |
| 10:20 | 4.02 | 4.02 | 3.99 | 3.99 | 718.8K |
| 10:25 | 3.99 | 4.00 | 3.99 | 3.99 | 452.9K |
| 10:30 | 3.99 | 4.02 | 3.99 | 4.01 | 601.4K |
| 10:35 | 4.02 | 4.02 | 4.00 | 4.00 | 404.5K |
| 10:40 | 4.00 | 4.01 | 3.99 | 3.99 | 344.7K |
| 10:45 | 3.99 | 4.01 | 3.99 | 4.00 | 600.7K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 357.6K |
| 10:55 | 4.01 | 4.01 | 3.99 | 4.00 | 675.5K |
| 11:00 | 3.99 | 4.02 | 3.99 | 4.00 | 917.8K |
| 11:05 | 4.00 | 4.01 | 3.99 | 3.99 | 497.8K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.01 | 871.9K |
| 11:15 | 4.01 | 4.02 | 3.99 | 4.02 | 455.6K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.00 | 387.4K |
| 11:25 | 4.00 | 4.02 | 4.00 | 4.02 | 374.6K |
| 13:00 | 4.02 | 4.03 | 4.01 | 4.02 | 1,625.0K |
| 13:05 | 4.02 | 4.02 | 4.00 | 4.00 | 1,304.0K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 930.4K |
| 13:15 | 4.00 | 4.01 | 3.99 | 4.00 | 1,270.3K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.01 | 966.3K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 960.0K |
| 13:30 | 3.99 | 3.99 | 3.97 | 3.97 | 1,913.2K |
| 13:35 | 3.97 | 4.01 | 3.97 | 4.00 | 1,592.2K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.99 | 546.5K |
| 13:45 | 3.99 | 3.99 | 3.97 | 3.98 | 1,623.7K |
| 13:50 | 3.98 | 3.98 | 3.95 | 3.96 | 2,111.1K |
| 13:55 | 3.96 | 3.99 | 3.96 | 3.98 | 2,228.7K |
| 14:00 | 3.98 | 3.99 | 3.97 | 3.99 | 814.2K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 355.1K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 351.3K |
| 14:15 | 3.97 | 3.97 | 3.95 | 3.96 | 760.7K |
| 14:20 | 3.96 | 3.97 | 3.95 | 3.97 | 616.7K |
| 14:25 | 3.97 | 3.99 | 3.96 | 3.97 | 571.9K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 551.3K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.98 | 765.4K |
| 14:40 | 3.99 | 4.00 | 3.98 | 3.99 | 2,459.1K |
| 14:45 | 4.00 | 4.01 | 3.99 | 4.00 | 1,050.9K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 1,661.3K |
| 14:55 | 4.00 | 4.02 | 4.00 | 4.01 | 609.1K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |