5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.09 | 4.04 | 4.08 | 1,609.2K |
| 09:35 | 4.09 | 4.09 | 4.07 | 4.09 | 1,554.4K |
| 09:40 | 4.09 | 4.09 | 4.06 | 4.08 | 1,595.0K |
| 09:45 | 4.08 | 4.10 | 4.08 | 4.09 | 1,098.6K |
| 09:50 | 4.09 | 4.10 | 4.08 | 4.10 | 528.6K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.10 | 414.4K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.08 | 1,199.7K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.08 | 418.8K |
| 10:10 | 4.08 | 4.09 | 4.07 | 4.08 | 409.6K |
| 10:15 | 4.07 | 4.09 | 4.07 | 4.08 | 942.7K |
| 10:20 | 4.08 | 4.10 | 4.08 | 4.09 | 451.3K |
| 10:25 | 4.08 | 4.09 | 4.08 | 4.08 | 267.7K |
| 10:30 | 4.08 | 4.09 | 4.07 | 4.08 | 602.3K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.08 | 493.5K |
| 10:40 | 4.07 | 4.09 | 4.07 | 4.07 | 312.5K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.07 | 237.7K |
| 10:50 | 4.07 | 4.08 | 4.06 | 4.07 | 733.9K |
| 10:55 | 4.06 | 4.07 | 4.06 | 4.07 | 81.6K |
| 11:00 | 4.07 | 4.07 | 4.06 | 4.07 | 274.1K |
| 11:05 | 4.07 | 4.08 | 4.07 | 4.07 | 498.0K |
| 11:10 | 4.07 | 4.08 | 4.06 | 4.07 | 1,037.0K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.08 | 83.4K |
| 11:20 | 4.07 | 4.08 | 4.06 | 4.08 | 483.1K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.08 | 264.3K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 13:00 | 4.08 | 4.10 | 4.08 | 4.10 | 1,066.0K |
| 13:05 | 4.10 | 4.11 | 4.08 | 4.09 | 1,142.4K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.10 | 678.5K |
| 13:15 | 4.10 | 4.10 | 4.09 | 4.09 | 415.6K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.09 | 190.5K |
| 13:25 | 4.08 | 4.10 | 4.08 | 4.10 | 254.2K |
| 13:30 | 4.09 | 4.10 | 4.08 | 4.10 | 541.0K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 409.0K |
| 13:40 | 4.09 | 4.10 | 4.08 | 4.10 | 789.1K |
| 13:45 | 4.10 | 4.11 | 4.09 | 4.10 | 1,397.2K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 714.9K |
| 13:55 | 4.09 | 4.10 | 4.09 | 4.10 | 172.7K |
| 14:00 | 4.10 | 4.10 | 4.09 | 4.10 | 453.2K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.10 | 580.1K |
| 14:10 | 4.10 | 4.10 | 4.09 | 4.09 | 136.1K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 376.2K |
| 14:20 | 4.09 | 4.10 | 4.08 | 4.08 | 719.5K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 131.1K |
| 14:30 | 4.09 | 4.09 | 4.08 | 4.08 | 596.4K |
| 14:35 | 4.08 | 4.09 | 4.08 | 4.08 | 249.1K |
| 14:40 | 4.08 | 4.09 | 4.07 | 4.08 | 1,223.8K |
| 14:45 | 4.08 | 4.09 | 4.07 | 4.08 | 367.3K |
| 14:50 | 4.08 | 4.09 | 4.07 | 4.08 | 793.5K |
| 14:55 | 4.08 | 4.09 | 4.07 | 4.08 | 441.6K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 276.2K |