Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.13 4.09 4.09 4,243.6K
09:35 4.09 4.10 4.07 4.09 1,667.2K
09:40 4.08 4.08 4.07 4.08 1,426.0K
09:45 4.07 4.08 4.07 4.08 827.1K
09:50 4.07 4.07 4.05 4.05 2,224.3K
09:55 4.05 4.06 4.04 4.06 1,889.8K
10:00 4.05 4.06 4.04 4.05 675.3K
10:05 4.05 4.07 4.05 4.07 628.1K
10:10 4.06 4.07 4.06 4.06 236.0K
10:15 4.07 4.08 4.06 4.07 361.9K
10:20 4.07 4.07 4.05 4.06 430.8K
10:25 4.05 4.07 4.05 4.06 200.5K
10:30 4.06 4.07 4.06 4.06 107.1K
10:35 4.07 4.07 4.06 4.07 270.0K
10:40 4.07 4.07 4.06 4.07 210.1K
10:45 4.06 4.08 4.06 4.06 579.5K
10:50 4.07 4.07 4.06 4.07 369.2K
10:55 4.06 4.06 4.05 4.06 108.8K
11:00 4.06 4.06 4.05 4.06 116.6K
11:05 4.06 4.06 4.05 4.05 262.7K
11:10 4.06 4.06 4.05 4.05 67.4K
11:15 4.06 4.06 4.05 4.05 31.3K
11:20 4.06 4.06 4.05 4.05 104.8K
11:25 4.05 4.06 4.04 4.05 1,088.0K
13:00 4.05 4.06 4.04 4.05 248.0K
13:05 4.05 4.06 4.05 4.06 30.7K
13:10 4.05 4.07 4.05 4.07 363.2K
13:15 4.07 4.07 4.05 4.06 192.2K
13:20 4.05 4.07 4.05 4.06 133.7K
13:25 4.07 4.07 4.05 4.05 83.3K
13:30 4.06 4.07 4.05 4.06 187.8K
13:35 4.06 4.07 4.05 4.06 326.9K
13:40 4.06 4.07 4.05 4.06 142.8K
13:45 4.05 4.06 4.05 4.05 324.9K
13:50 4.05 4.06 4.05 4.05 61.6K
13:55 4.05 4.06 4.05 4.05 141.3K
14:00 4.05 4.06 4.05 4.05 148.2K
14:05 4.05 4.06 4.04 4.05 1,112.6K
14:10 4.05 4.05 4.04 4.05 315.2K
14:15 4.05 4.05 4.04 4.04 98.3K
14:20 4.05 4.05 4.04 4.05 306.6K
14:25 4.04 4.06 4.04 4.05 500.1K
14:30 4.04 4.05 4.04 4.05 132.5K
14:35 4.04 4.05 4.04 4.05 229.4K
14:40 4.05 4.06 4.04 4.05 522.1K
14:45 4.05 4.06 4.05 4.06 387.6K
14:50 4.06 4.06 4.05 4.05 347.2K
14:55 4.06 4.06 4.05 4.05 171.9K
15:40 4.05 4.05 4.05 4.05 416.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available