5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.23 | 4.19 | 4.21 | 2,193.0K |
| 09:35 | 4.20 | 4.21 | 4.18 | 4.18 | 1,346.0K |
| 09:40 | 4.18 | 4.19 | 4.17 | 4.19 | 2,031.6K |
| 09:45 | 4.18 | 4.19 | 4.17 | 4.18 | 1,471.5K |
| 09:50 | 4.18 | 4.18 | 4.17 | 4.18 | 1,240.4K |
| 09:55 | 4.18 | 4.26 | 4.18 | 4.25 | 3,799.1K |
| 10:00 | 4.25 | 4.26 | 4.23 | 4.25 | 4,696.6K |
| 10:05 | 4.24 | 4.25 | 4.24 | 4.24 | 614.6K |
| 10:10 | 4.25 | 4.26 | 4.24 | 4.25 | 1,585.6K |
| 10:15 | 4.25 | 4.28 | 4.25 | 4.28 | 2,872.9K |
| 10:20 | 4.27 | 4.28 | 4.26 | 4.26 | 1,565.7K |
| 10:25 | 4.26 | 4.27 | 4.25 | 4.25 | 1,510.9K |
| 10:30 | 4.26 | 4.26 | 4.25 | 4.25 | 528.9K |
| 10:35 | 4.25 | 4.26 | 4.25 | 4.26 | 350.6K |
| 10:40 | 4.26 | 4.26 | 4.24 | 4.25 | 3,059.7K |
| 10:45 | 4.25 | 4.26 | 4.25 | 4.25 | 428.8K |
| 10:50 | 4.25 | 4.26 | 4.24 | 4.25 | 978.4K |
| 10:55 | 4.25 | 4.26 | 4.25 | 4.25 | 714.8K |
| 11:00 | 4.25 | 4.25 | 4.24 | 4.25 | 423.3K |
| 11:05 | 4.25 | 4.26 | 4.25 | 4.25 | 180.7K |
| 11:10 | 4.25 | 4.26 | 4.25 | 4.25 | 83.0K |
| 11:15 | 4.25 | 4.27 | 4.25 | 4.26 | 1,517.4K |
| 11:20 | 4.27 | 4.28 | 4.27 | 4.27 | 1,749.9K |
| 11:25 | 4.28 | 4.30 | 4.28 | 4.30 | 3,420.8K |
| 11:30 | 4.30 | 4.30 | 4.30 | 4.30 | 10.0K |
| 13:00 | 4.30 | 4.30 | 4.27 | 4.28 | 1,733.4K |
| 13:05 | 4.28 | 4.28 | 4.26 | 4.27 | 683.4K |
| 13:10 | 4.27 | 4.27 | 4.26 | 4.26 | 108.6K |
| 13:15 | 4.27 | 4.27 | 4.26 | 4.26 | 370.2K |
| 13:20 | 4.27 | 4.28 | 4.27 | 4.28 | 479.3K |
| 13:25 | 4.27 | 4.28 | 4.26 | 4.26 | 338.5K |
| 13:30 | 4.27 | 4.27 | 4.26 | 4.26 | 401.7K |
| 13:35 | 4.26 | 4.27 | 4.26 | 4.27 | 292.9K |
| 13:40 | 4.26 | 4.27 | 4.26 | 4.27 | 254.2K |
| 13:45 | 4.27 | 4.27 | 4.26 | 4.27 | 125.6K |
| 13:50 | 4.26 | 4.27 | 4.26 | 4.27 | 138.4K |
| 13:55 | 4.26 | 4.27 | 4.26 | 4.27 | 171.3K |
| 14:00 | 4.27 | 4.27 | 4.26 | 4.27 | 714.9K |
| 14:05 | 4.27 | 4.27 | 4.26 | 4.27 | 355.5K |
| 14:10 | 4.26 | 4.27 | 4.26 | 4.27 | 88.3K |
| 14:15 | 4.26 | 4.27 | 4.24 | 4.24 | 1,868.7K |
| 14:20 | 4.25 | 4.25 | 4.24 | 4.24 | 411.9K |
| 14:25 | 4.24 | 4.25 | 4.24 | 4.24 | 705.4K |
| 14:30 | 4.25 | 4.25 | 4.24 | 4.25 | 719.9K |
| 14:35 | 4.25 | 4.25 | 4.24 | 4.25 | 290.3K |
| 14:40 | 4.24 | 4.26 | 4.24 | 4.25 | 591.9K |
| 14:45 | 4.25 | 4.26 | 4.24 | 4.26 | 1,090.0K |
| 14:50 | 4.26 | 4.26 | 4.24 | 4.25 | 864.4K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 466.5K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 414.2K |