Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.33 4.29 4.32 2,206.2K
09:35 4.32 4.35 4.32 4.35 1,179.3K
09:40 4.35 4.37 4.34 4.35 1,856.6K
09:45 4.35 4.36 4.34 4.35 935.9K
09:50 4.35 4.35 4.34 4.34 824.6K
09:55 4.35 4.35 4.33 4.33 1,153.0K
10:00 4.33 4.35 4.33 4.34 559.1K
10:05 4.35 4.35 4.33 4.35 646.6K
10:10 4.35 4.35 4.33 4.33 477.9K
10:15 4.33 4.34 4.33 4.33 376.3K
10:20 4.33 4.34 4.33 4.34 179.9K
10:25 4.34 4.34 4.33 4.34 237.7K
10:30 4.33 4.34 4.33 4.33 155.4K
10:35 4.33 4.34 4.33 4.34 365.4K
10:40 4.34 4.34 4.32 4.32 1,130.6K
10:45 4.33 4.33 4.32 4.33 306.7K
10:50 4.32 4.33 4.32 4.32 1,409.9K
10:55 4.32 4.33 4.31 4.33 932.4K
11:00 4.33 4.33 4.32 4.33 691.8K
11:05 4.33 4.33 4.32 4.32 158.5K
11:10 4.32 4.33 4.32 4.32 204.4K
11:15 4.32 4.33 4.31 4.32 909.0K
11:20 4.32 4.33 4.32 4.33 54.6K
11:25 4.33 4.34 4.32 4.33 513.7K
11:30 4.33 4.33 4.33 4.33 0.1K
13:00 4.33 4.34 4.32 4.33 446.4K
13:05 4.33 4.34 4.32 4.32 502.0K
13:10 4.33 4.34 4.32 4.33 241.5K
13:15 4.34 4.34 4.32 4.33 165.2K
13:20 4.33 4.33 4.32 4.32 123.9K
13:25 4.33 4.33 4.32 4.32 154.9K
13:30 4.32 4.33 4.32 4.33 201.2K
13:35 4.32 4.33 4.32 4.32 116.6K
13:40 4.33 4.33 4.32 4.32 168.4K
13:45 4.33 4.33 4.31 4.32 811.2K
13:50 4.32 4.32 4.31 4.31 303.1K
13:55 4.31 4.32 4.31 4.31 132.6K
14:00 4.31 4.32 4.31 4.31 78.2K
14:05 4.31 4.32 4.31 4.31 715.3K
14:10 4.31 4.32 4.31 4.31 471.3K
14:15 4.31 4.31 4.30 4.30 1,265.2K
14:20 4.31 4.32 4.30 4.31 353.8K
14:25 4.31 4.32 4.31 4.31 103.6K
14:30 4.32 4.33 4.31 4.33 2,953.4K
14:35 4.33 4.35 4.32 4.34 1,986.9K
14:40 4.35 4.37 4.35 4.37 3,909.9K
14:45 4.37 4.37 4.36 4.36 1,157.9K
14:50 4.36 4.37 4.35 4.36 1,061.0K
14:55 4.35 4.36 4.35 4.36 433.7K
15:40 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available