Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.32 4.33 971.0K
09:35 4.33 4.34 4.32 4.33 696.6K
09:40 4.33 4.34 4.33 4.33 600.0K
09:45 4.33 4.34 4.31 4.32 918.4K
09:50 4.31 4.32 4.31 4.31 287.1K
09:55 4.31 4.32 4.31 4.32 445.6K
10:00 4.32 4.32 4.31 4.31 411.7K
10:05 4.31 4.32 4.30 4.31 1,038.7K
10:10 4.30 4.31 4.30 4.30 728.3K
10:15 4.30 4.31 4.30 4.30 1,422.1K
10:20 4.30 4.30 4.29 4.30 228.0K
10:25 4.30 4.30 4.29 4.29 307.5K
10:30 4.30 4.30 4.29 4.30 582.2K
10:35 4.30 4.31 4.29 4.30 576.7K
10:40 4.29 4.31 4.29 4.29 548.4K
10:45 4.30 4.31 4.29 4.30 543.9K
10:50 4.30 4.31 4.30 4.30 119.2K
10:55 4.30 4.31 4.30 4.30 688.2K
11:00 4.30 4.31 4.29 4.30 377.1K
11:05 4.29 4.30 4.28 4.28 1,454.3K
11:10 4.29 4.29 4.28 4.28 218.4K
11:15 4.28 4.29 4.28 4.29 392.2K
11:20 4.28 4.29 4.28 4.28 1,372.9K
11:25 4.28 4.29 4.28 4.28 130.4K
13:00 4.29 4.29 4.28 4.28 453.6K
13:05 4.29 4.29 4.28 4.29 178.8K
13:10 4.28 4.29 4.28 4.29 188.7K
13:15 4.28 4.29 4.28 4.28 224.8K
13:20 4.28 4.29 4.28 4.28 226.0K
13:25 4.28 4.29 4.28 4.28 213.0K
13:30 4.28 4.29 4.27 4.27 645.3K
13:35 4.28 4.28 4.27 4.28 348.8K
13:40 4.27 4.28 4.27 4.27 706.0K
13:45 4.27 4.28 4.27 4.28 387.8K
13:50 4.28 4.29 4.28 4.28 498.6K
13:55 4.28 4.29 4.27 4.29 217.9K
14:00 4.28 4.29 4.27 4.28 698.5K
14:05 4.28 4.29 4.28 4.28 132.8K
14:10 4.28 4.29 4.27 4.28 607.6K
14:15 4.28 4.28 4.27 4.28 406.7K
14:20 4.27 4.28 4.27 4.27 563.4K
14:25 4.27 4.29 4.27 4.28 449.1K
14:30 4.28 4.30 4.28 4.29 497.9K
14:35 4.30 4.30 4.28 4.28 548.5K
14:40 4.28 4.29 4.28 4.28 400.2K
14:45 4.28 4.30 4.28 4.30 897.2K
14:50 4.30 4.30 4.28 4.29 1,865.2K
14:55 4.29 4.30 4.29 4.30 167.1K
15:40 4.29 4.29 4.29 4.29 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available