Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.24 4.21 4.21 975.6K
09:35 4.21 4.22 4.21 4.21 459.6K
09:40 4.21 4.22 4.21 4.21 360.3K
09:45 4.21 4.23 4.21 4.22 549.6K
09:50 4.23 4.23 4.22 4.23 211.4K
09:55 4.22 4.23 4.22 4.22 271.6K
10:00 4.22 4.22 4.21 4.22 416.2K
10:05 4.22 4.23 4.21 4.23 356.4K
10:10 4.22 4.23 4.22 4.22 241.5K
10:15 4.22 4.23 4.22 4.22 238.1K
10:20 4.22 4.23 4.21 4.22 624.8K
10:25 4.22 4.23 4.21 4.22 226.6K
10:30 4.21 4.22 4.21 4.21 87.8K
10:35 4.21 4.22 4.21 4.21 100.6K
10:40 4.22 4.22 4.21 4.22 385.2K
10:45 4.21 4.21 4.20 4.20 823.1K
10:50 4.21 4.21 4.20 4.21 310.2K
10:55 4.21 4.22 4.20 4.21 282.8K
11:00 4.21 4.22 4.21 4.21 215.3K
11:05 4.21 4.22 4.21 4.22 165.7K
11:10 4.22 4.22 4.21 4.22 94.5K
11:15 4.21 4.22 4.20 4.21 527.8K
11:20 4.21 4.22 4.20 4.21 190.1K
11:25 4.21 4.22 4.20 4.22 248.5K
13:00 4.21 4.22 4.20 4.21 306.4K
13:05 4.20 4.21 4.20 4.21 696.4K
13:10 4.20 4.21 4.19 4.19 1,318.3K
13:15 4.19 4.20 4.19 4.20 356.9K
13:20 4.19 4.20 4.19 4.20 446.4K
13:25 4.20 4.20 4.19 4.19 196.0K
13:30 4.19 4.20 4.19 4.19 200.3K
13:35 4.20 4.21 4.19 4.21 774.0K
13:40 4.21 4.22 4.20 4.21 510.3K
13:45 4.21 4.22 4.21 4.21 396.2K
13:50 4.21 4.21 4.20 4.20 184.0K
13:55 4.20 4.21 4.20 4.20 146.1K
14:00 4.21 4.21 4.20 4.20 269.4K
14:05 4.20 4.21 4.20 4.21 191.8K
14:10 4.20 4.21 4.20 4.20 284.5K
14:15 4.20 4.22 4.20 4.21 528.0K
14:20 4.21 4.22 4.21 4.22 212.9K
14:25 4.21 4.22 4.21 4.21 124.2K
14:30 4.21 4.22 4.21 4.22 142.1K
14:35 4.21 4.22 4.21 4.21 160.2K
14:40 4.21 4.22 4.21 4.21 378.7K
14:45 4.21 4.22 4.21 4.21 623.1K
14:50 4.22 4.22 4.20 4.20 692.1K
14:55 4.21 4.21 4.20 4.20 549.6K
15:40 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available