5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.26 | 4.20 | 4.25 | 2,845.8K |
| 09:35 | 4.25 | 4.27 | 4.24 | 4.26 | 2,744.3K |
| 09:40 | 4.26 | 4.26 | 4.24 | 4.25 | 1,045.8K |
| 09:45 | 4.25 | 4.26 | 4.24 | 4.25 | 1,006.8K |
| 09:50 | 4.26 | 4.26 | 4.25 | 4.26 | 473.5K |
| 09:55 | 4.26 | 4.26 | 4.25 | 4.25 | 1,904.6K |
| 10:00 | 4.25 | 4.26 | 4.24 | 4.24 | 590.6K |
| 10:05 | 4.25 | 4.25 | 4.24 | 4.25 | 857.6K |
| 10:10 | 4.25 | 4.25 | 4.24 | 4.25 | 365.6K |
| 10:15 | 4.25 | 4.25 | 4.24 | 4.25 | 1,546.8K |
| 10:20 | 4.25 | 4.27 | 4.24 | 4.26 | 2,071.6K |
| 10:25 | 4.26 | 4.27 | 4.25 | 4.26 | 1,144.6K |
| 10:30 | 4.26 | 4.27 | 4.25 | 4.25 | 857.4K |
| 10:35 | 4.26 | 4.27 | 4.25 | 4.26 | 697.8K |
| 10:40 | 4.26 | 4.27 | 4.26 | 4.26 | 417.6K |
| 10:45 | 4.27 | 4.28 | 4.26 | 4.26 | 4,299.1K |
| 10:50 | 4.26 | 4.28 | 4.25 | 4.25 | 811.8K |
| 10:55 | 4.25 | 4.27 | 4.25 | 4.26 | 236.4K |
| 11:00 | 4.25 | 4.26 | 4.25 | 4.25 | 53.5K |
| 11:05 | 4.25 | 4.27 | 4.25 | 4.27 | 221.7K |
| 11:10 | 4.27 | 4.27 | 4.26 | 4.27 | 77.8K |
| 11:15 | 4.26 | 4.27 | 4.26 | 4.26 | 206.9K |
| 11:20 | 4.26 | 4.27 | 4.26 | 4.27 | 71.8K |
| 11:25 | 4.26 | 4.27 | 4.26 | 4.26 | 75.5K |
| 11:30 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 13:00 | 4.26 | 4.27 | 4.26 | 4.26 | 283.2K |
| 13:05 | 4.26 | 4.27 | 4.26 | 4.27 | 342.8K |
| 13:10 | 4.26 | 4.27 | 4.26 | 4.26 | 418.5K |
| 13:15 | 4.26 | 4.27 | 4.26 | 4.26 | 641.0K |
| 13:20 | 4.26 | 4.27 | 4.25 | 4.26 | 328.8K |
| 13:25 | 4.26 | 4.27 | 4.25 | 4.25 | 246.3K |
| 13:30 | 4.25 | 4.26 | 4.25 | 4.25 | 175.1K |
| 13:35 | 4.26 | 4.26 | 4.25 | 4.25 | 299.8K |
| 13:40 | 4.25 | 4.26 | 4.25 | 4.25 | 245.6K |
| 13:45 | 4.25 | 4.26 | 4.25 | 4.25 | 227.4K |
| 13:50 | 4.25 | 4.26 | 4.25 | 4.26 | 331.9K |
| 13:55 | 4.25 | 4.26 | 4.25 | 4.25 | 266.2K |
| 14:00 | 4.25 | 4.26 | 4.25 | 4.25 | 188.4K |
| 14:05 | 4.25 | 4.26 | 4.25 | 4.25 | 281.0K |
| 14:10 | 4.25 | 4.27 | 4.25 | 4.27 | 626.8K |
| 14:15 | 4.27 | 4.27 | 4.25 | 4.26 | 316.8K |
| 14:20 | 4.25 | 4.26 | 4.25 | 4.25 | 187.2K |
| 14:25 | 4.25 | 4.26 | 4.25 | 4.25 | 274.4K |
| 14:30 | 4.26 | 4.26 | 4.25 | 4.25 | 475.8K |
| 14:35 | 4.25 | 4.26 | 4.25 | 4.25 | 355.8K |
| 14:40 | 4.25 | 4.26 | 4.25 | 4.25 | 445.0K |
| 14:45 | 4.25 | 4.26 | 4.25 | 4.25 | 729.8K |
| 14:50 | 4.25 | 4.26 | 4.25 | 4.26 | 1,160.4K |
| 14:55 | 4.25 | 4.26 | 4.25 | 4.26 | 282.6K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |