Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.10 4.07 4.08 1,880.2K
09:35 4.09 4.10 4.08 4.10 786.9K
09:40 4.10 4.11 4.09 4.11 1,044.8K
09:45 4.11 4.11 4.10 4.10 344.7K
09:50 4.11 4.12 4.11 4.12 1,079.8K
09:55 4.12 4.12 4.11 4.12 379.2K
10:00 4.12 4.13 4.11 4.13 1,196.5K
10:05 4.12 4.13 4.11 4.12 285.5K
10:10 4.12 4.13 4.11 4.12 1,647.5K
10:15 4.12 4.15 4.12 4.14 1,508.3K
10:20 4.14 4.14 4.12 4.13 724.9K
10:25 4.13 4.14 4.12 4.13 325.3K
10:30 4.14 4.14 4.13 4.13 185.8K
10:35 4.13 4.14 4.12 4.13 565.5K
10:40 4.13 4.14 4.12 4.13 388.1K
10:45 4.13 4.14 4.12 4.13 193.5K
10:50 4.12 4.13 4.12 4.13 135.7K
10:55 4.12 4.13 4.12 4.13 88.4K
11:00 4.13 4.13 4.12 4.12 58.3K
11:05 4.12 4.13 4.12 4.12 110.7K
11:10 4.13 4.13 4.12 4.12 289.8K
11:15 4.12 4.14 4.12 4.12 425.0K
11:20 4.13 4.14 4.12 4.13 121.0K
11:25 4.14 4.14 4.13 4.14 94.6K
11:30 4.13 4.13 4.13 4.13 0.3K
13:00 4.13 4.14 4.13 4.13 338.1K
13:05 4.14 4.15 4.13 4.15 1,036.8K
13:10 4.15 4.15 4.14 4.15 1,443.3K
13:15 4.15 4.16 4.14 4.14 860.1K
13:20 4.15 4.15 4.14 4.14 209.0K
13:25 4.14 4.15 4.14 4.15 85.2K
13:30 4.15 4.15 4.14 4.14 429.1K
13:35 4.14 4.15 4.14 4.15 77.6K
13:40 4.15 4.16 4.14 4.15 996.9K
13:45 4.15 4.16 4.15 4.16 167.0K
13:50 4.16 4.16 4.15 4.15 126.7K
13:55 4.15 4.16 4.15 4.15 95.5K
14:00 4.15 4.16 4.15 4.15 362.5K
14:05 4.15 4.16 4.15 4.16 501.2K
14:10 4.15 4.16 4.15 4.15 168.5K
14:15 4.15 4.16 4.15 4.16 554.7K
14:20 4.16 4.17 4.15 4.17 1,097.4K
14:25 4.16 4.17 4.16 4.17 156.7K
14:30 4.16 4.17 4.16 4.17 419.4K
14:35 4.17 4.17 4.16 4.16 212.1K
14:40 4.16 4.17 4.16 4.17 541.3K
14:45 4.17 4.17 4.16 4.17 387.7K
14:50 4.17 4.17 4.16 4.17 1,139.5K
14:55 4.16 4.17 4.16 4.17 411.2K
15:40 4.16 4.16 4.16 4.16 431.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available