Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.17 4.14 4.16 1,731.9K
09:35 4.16 4.18 4.16 4.17 2,004.9K
09:40 4.17 4.17 4.16 4.17 1,032.7K
09:45 4.18 4.18 4.16 4.17 574.7K
09:50 4.17 4.18 4.17 4.17 433.9K
09:55 4.17 4.18 4.16 4.16 752.2K
10:00 4.17 4.18 4.17 4.17 614.9K
10:05 4.17 4.18 4.17 4.17 265.2K
10:10 4.18 4.18 4.17 4.18 326.6K
10:15 4.17 4.18 4.17 4.18 166.7K
10:20 4.17 4.18 4.17 4.17 185.9K
10:25 4.17 4.18 4.16 4.17 917.7K
10:30 4.17 4.18 4.16 4.17 693.0K
10:35 4.17 4.17 4.16 4.16 285.7K
10:40 4.17 4.17 4.16 4.16 84.2K
10:45 4.17 4.17 4.16 4.17 301.2K
10:50 4.16 4.17 4.16 4.17 222.2K
10:55 4.17 4.18 4.17 4.17 727.4K
11:00 4.17 4.18 4.17 4.18 293.5K
11:05 4.18 4.18 4.17 4.18 141.7K
11:10 4.18 4.18 4.16 4.16 712.3K
11:15 4.16 4.18 4.16 4.17 451.2K
11:20 4.18 4.18 4.16 4.16 254.5K
11:25 4.16 4.17 4.16 4.16 69.1K
13:00 4.16 4.17 4.15 4.17 871.9K
13:05 4.16 4.17 4.16 4.17 144.2K
13:10 4.17 4.17 4.15 4.15 502.9K
13:15 4.15 4.16 4.15 4.15 145.5K
13:20 4.16 4.16 4.15 4.15 810.1K
13:25 4.16 4.16 4.15 4.16 425.5K
13:30 4.15 4.16 4.15 4.16 174.0K
13:35 4.16 4.16 4.15 4.16 98.4K
13:40 4.16 4.16 4.14 4.16 1,079.8K
13:45 4.15 4.16 4.15 4.15 180.2K
13:50 4.15 4.16 4.14 4.14 269.9K
13:55 4.14 4.16 4.14 4.14 440.7K
14:00 4.14 4.15 4.14 4.14 349.5K
14:05 4.14 4.16 4.14 4.15 350.2K
14:10 4.16 4.16 4.15 4.16 135.0K
14:15 4.15 4.16 4.15 4.15 61.1K
14:20 4.16 4.16 4.15 4.16 424.3K
14:25 4.15 4.16 4.15 4.16 163.5K
14:30 4.15 4.16 4.15 4.16 595.3K
14:35 4.16 4.16 4.15 4.16 426.2K
14:40 4.16 4.16 4.15 4.16 149.3K
14:45 4.16 4.17 4.15 4.16 511.1K
14:50 4.16 4.17 4.15 4.16 1,055.3K
14:55 4.15 4.16 4.15 4.16 246.2K
15:40 4.16 4.16 4.16 4.16 408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available