Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.21 4.17 4.18 4,380.0K
09:35 4.17 4.19 4.17 4.19 4,028.1K
09:40 4.19 4.20 4.18 4.20 1,026.2K
09:45 4.20 4.20 4.18 4.19 1,002.9K
09:50 4.19 4.21 4.18 4.20 957.5K
09:55 4.20 4.21 4.20 4.20 527.8K
10:00 4.21 4.21 4.19 4.20 1,055.4K
10:05 4.20 4.20 4.19 4.19 648.2K
10:10 4.20 4.20 4.19 4.19 302.0K
10:15 4.19 4.20 4.19 4.19 443.1K
10:20 4.19 4.20 4.19 4.20 334.0K
10:25 4.20 4.20 4.19 4.20 170.1K
10:30 4.19 4.20 4.19 4.19 236.6K
10:35 4.19 4.20 4.19 4.19 306.3K
10:40 4.20 4.20 4.19 4.19 100.5K
10:45 4.20 4.20 4.18 4.18 935.9K
10:50 4.19 4.20 4.18 4.20 504.1K
10:55 4.20 4.20 4.19 4.20 49.9K
11:00 4.20 4.20 4.19 4.19 60.5K
11:05 4.19 4.20 4.19 4.20 453.1K
11:10 4.21 4.21 4.19 4.20 243.7K
11:15 4.20 4.21 4.20 4.20 44.1K
11:20 4.20 4.21 4.19 4.19 348.6K
11:25 4.19 4.20 4.19 4.19 49.5K
13:00 4.20 4.21 4.19 4.20 298.5K
13:05 4.19 4.20 4.19 4.19 54.2K
13:10 4.20 4.20 4.19 4.19 201.4K
13:15 4.19 4.20 4.19 4.19 132.9K
13:20 4.20 4.20 4.19 4.19 233.2K
13:25 4.19 4.20 4.19 4.20 203.9K
13:30 4.20 4.20 4.19 4.19 1,646.7K
13:35 4.19 4.19 4.18 4.19 1,038.9K
13:40 4.19 4.20 4.18 4.18 208.2K
13:45 4.19 4.19 4.18 4.19 1,657.1K
13:50 4.19 4.19 4.18 4.18 64.1K
13:55 4.19 4.20 4.18 4.19 607.9K
14:00 4.19 4.20 4.19 4.19 143.1K
14:05 4.19 4.20 4.19 4.20 253.9K
14:10 4.19 4.20 4.19 4.20 141.5K
14:15 4.20 4.20 4.19 4.20 732.2K
14:20 4.20 4.20 4.19 4.20 165.4K
14:25 4.19 4.20 4.19 4.20 280.1K
14:30 4.20 4.20 4.19 4.19 454.7K
14:35 4.19 4.20 4.19 4.19 178.8K
14:40 4.19 4.20 4.19 4.19 170.1K
14:45 4.19 4.20 4.19 4.20 473.4K
14:50 4.20 4.20 4.19 4.19 652.8K
14:55 4.20 4.20 4.19 4.19 209.7K
15:40 4.19 4.19 4.19 4.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available