Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.20 4.18 4.18 721.3K
09:35 4.18 4.20 4.18 4.20 638.2K
09:40 4.20 4.20 4.19 4.20 416.8K
09:45 4.20 4.20 4.19 4.20 301.8K
09:50 4.20 4.20 4.19 4.19 130.3K
09:55 4.19 4.20 4.19 4.20 206.8K
10:00 4.20 4.20 4.18 4.19 1,301.7K
10:05 4.18 4.19 4.18 4.19 587.6K
10:10 4.18 4.19 4.18 4.19 309.6K
10:15 4.18 4.19 4.18 4.18 144.9K
10:20 4.19 4.19 4.18 4.18 1,401.7K
10:25 4.18 4.18 4.17 4.17 1,046.5K
10:30 4.17 4.18 4.17 4.18 444.0K
10:35 4.17 4.18 4.17 4.17 314.0K
10:40 4.17 4.18 4.17 4.17 228.4K
10:45 4.18 4.18 4.17 4.17 215.8K
10:50 4.18 4.18 4.17 4.17 345.5K
10:55 4.17 4.18 4.17 4.17 418.1K
11:00 4.17 4.18 4.16 4.17 1,520.4K
11:05 4.17 4.18 4.17 4.17 599.2K
11:10 4.17 4.18 4.17 4.18 252.3K
11:15 4.17 4.18 4.17 4.17 323.2K
11:20 4.17 4.18 4.17 4.17 177.3K
11:25 4.17 4.18 4.17 4.17 400.3K
13:00 4.17 4.19 4.17 4.18 1,296.8K
13:05 4.18 4.19 4.17 4.17 296.7K
13:10 4.17 4.18 4.17 4.17 80.1K
13:15 4.17 4.18 4.17 4.18 274.3K
13:20 4.17 4.18 4.17 4.18 238.6K
13:25 4.18 4.18 4.17 4.18 174.9K
13:30 4.18 4.18 4.17 4.17 191.8K
13:35 4.18 4.18 4.17 4.17 333.9K
13:40 4.18 4.19 4.17 4.18 1,077.4K
13:45 4.19 4.19 4.18 4.18 448.2K
13:50 4.18 4.19 4.18 4.19 532.8K
13:55 4.18 4.19 4.18 4.18 191.4K
14:00 4.18 4.19 4.18 4.19 145.1K
14:05 4.18 4.19 4.18 4.19 251.1K
14:10 4.18 4.19 4.18 4.18 704.6K
14:15 4.18 4.19 4.18 4.19 283.4K
14:20 4.19 4.19 4.18 4.18 93.6K
14:25 4.18 4.19 4.18 4.18 324.2K
14:30 4.18 4.19 4.18 4.19 239.6K
14:35 4.19 4.19 4.18 4.19 709.0K
14:40 4.19 4.19 4.18 4.19 1,053.6K
14:45 4.19 4.20 4.18 4.20 660.9K
14:50 4.20 4.20 4.19 4.20 704.0K
14:55 4.19 4.20 4.19 4.19 320.7K
15:40 4.19 4.19 4.19 4.19 264.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available