Cnnc Hua Yuan A

002145
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.36 4.33 4.35 2,795.1K
09:35 4.34 4.37 4.34 4.36 2,178.8K
09:40 4.37 4.37 4.35 4.37 2,201.4K
09:45 4.37 4.37 4.35 4.37 1,841.0K
09:50 4.36 4.38 4.36 4.37 1,527.6K
09:55 4.37 4.37 4.36 4.36 2,183.4K
10:00 4.36 4.37 4.36 4.36 1,054.4K
10:05 4.36 4.37 4.36 4.36 848.6K
10:10 4.36 4.36 4.35 4.35 470.2K
10:15 4.35 4.36 4.34 4.34 2,080.7K
10:20 4.34 4.35 4.32 4.33 1,845.3K
10:25 4.33 4.34 4.33 4.34 543.5K
10:30 4.34 4.35 4.33 4.33 657.8K
10:35 4.33 4.34 4.33 4.34 345.6K
10:40 4.34 4.34 4.33 4.34 634.7K
10:45 4.33 4.33 4.32 4.32 953.9K
10:50 4.32 4.33 4.32 4.32 337.2K
10:55 4.33 4.33 4.32 4.32 532.7K
11:00 4.33 4.33 4.31 4.33 1,309.4K
11:05 4.32 4.33 4.32 4.33 520.5K
11:10 4.33 4.34 4.33 4.34 514.3K
11:15 4.33 4.34 4.33 4.33 603.9K
11:20 4.33 4.34 4.33 4.34 145.7K
11:25 4.34 4.34 4.33 4.34 474.8K
11:30 4.34 4.34 4.34 4.34 0.4K
13:00 4.34 4.35 4.33 4.35 1,474.2K
13:05 4.34 4.35 4.33 4.35 1,306.8K
13:10 4.34 4.35 4.34 4.35 239.2K
13:15 4.35 4.35 4.34 4.34 238.1K
13:20 4.34 4.35 4.34 4.34 887.5K
13:25 4.34 4.35 4.34 4.35 148.7K
13:30 4.35 4.35 4.33 4.33 1,101.9K
13:35 4.33 4.34 4.33 4.33 671.0K
13:40 4.33 4.34 4.32 4.33 714.2K
13:45 4.33 4.33 4.32 4.33 228.2K
13:50 4.33 4.34 4.32 4.33 799.9K
13:55 4.33 4.34 4.33 4.34 157.6K
14:00 4.33 4.34 4.32 4.32 383.1K
14:05 4.33 4.34 4.32 4.34 351.9K
14:10 4.33 4.34 4.32 4.32 1,505.3K
14:15 4.31 4.32 4.31 4.31 690.6K
14:20 4.31 4.32 4.30 4.31 1,541.5K
14:25 4.31 4.31 4.30 4.31 748.4K
14:30 4.31 4.32 4.30 4.31 867.9K
14:35 4.30 4.31 4.30 4.30 1,118.8K
14:40 4.30 4.31 4.29 4.30 1,539.2K
14:45 4.31 4.31 4.30 4.31 632.5K
14:50 4.30 4.31 4.30 4.30 1,817.6K
14:55 4.30 4.30 4.29 4.30 428.0K
15:40 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available